POKE CASINO Historical Data

POKE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00184
-6.84%
$ 27.78 million $ 26,784
Dec 4, 3 PM $ 0.0019
+4.10%
$ 28.77 million $ 18,227
Dec 4, 2 PM $ 0.00183
+0.00%
$ 27.63 million $ 16,133
Dec 4, 1 PM $ 0.00183
+0.00%
$ 27.63 million $ 16,133
Dec 4, 12 PM $ 0.00183
+0.00%
$ 27.63 million $ 16,135
Dec 4, 11 AM $ 0.00183
+0.00%
$ 27.63 million $ 16,135
Dec 4, 10 AM $ 0.00183
+0.00%
$ 27.63 million $ 16,133
Dec 4, 9 AM $ 0.00183
-0.81%
$ 27.63 million $ 16,132
Dec 4, 8 AM $ 0.0018
+0.00%
$ 27.23 million $ 10,753
Dec 4, 7 AM $ 0.0018
+0.00%
$ 27.23 million $ 10,753
Dec 4, 6 AM $ 0.0018
-0.93%
$ 27.23 million $ 10,753
Dec 4, 5 AM $ 0.00182
+1.00%
$ 27.48 million $ 10,645
Dec 4, 4 AM $ 0.0018
+0.33%
$ 27.21 million $ 10,654
Dec 4, 3 AM $ 0.0018
+0.00%
$ 27.12 million $ 10,663
Dec 4, 2 AM $ 0.0018
+0.00%
$ 27.12 million $ 13,317
Dec 4, 1 AM $ 0.0018
+0.00%
$ 27.12 million $ 13,317
Dec 3, 11 PM $ 0.00205
+2.45%
$ 30.95 million $ 13,139
Dec 3, 10 PM $ 0.002
+9.95%
$ 30.22 million $ 13,139
Dec 3, 9 PM $ 0.00182
+0.00%
$ 27.48 million $ 11,983
Dec 3, 8 PM $ 0.00182
+1.28%
$ 27.48 million $ 11,983
Dec 3, 7 PM $ 0.0018
+0.28%
$ 27.13 million $ 11,978
Dec 3, 6 PM $ 0.00179
-8.57%
$ 27.06 million $ 7,116
Dec 3, 5 PM $ 0.00196
+9.62%
$ 29.6 million $ 6,875
Dec 3, 4 PM $ 0.00179
+0.00%
$ 27 million $ 2,686
Dec 3, 3 PM $ 0.00179
+0.00%
$ 27 million $ 2,686
Dec 3, 2 PM $ 0.00179
+0.00%
$ 27 million $ 2,686
Dec 3, 1 PM $ 0.00179
-1.92%
$ 27 million $ 2,686
Dec 3, 12 PM $ 0.00182
+0.00%
$ 27.53 million $ 2,683
Dec 3, 11 AM $ 0.00182
+0.00%
$ 27.53 million $ 2,683
Dec 3, 10 AM $ 0.00182
+0.00%
$ 27.53 million $ 2,683
Dec 3, 9 AM $ 0.00182
+0.00%
$ 27.53 million $ 2,683
Dec 3, 8 AM $ 0.00182
+0.00%
$ 27.53 million $ 2,694
Dec 3, 7 AM $ 0.00182
+0.00%
$ 27.53 million $ 2,694
Dec 3, 6 AM $ 0.00182
+0.00%
$ 27.53 million $ 2,696
Dec 3, 5 AM $ 0.00182
-1.67%
$ 27.53 million $ 2,696
Dec 3, 4 AM $ 0.00185
+0.05%
$ 28 million $ 2,678
Dec 3, 3 AM $ 0.00185
-3.44%
$ 27.98 million $ 2,668
Dec 3, 2 AM $ 0.00192
+0.00%
$ 28.98 million $ 14
Dec 3, 1 AM $ 0.00192
+0.00%
$ 28.98 million $ 25
Dec 3, 12 AM $ 0.00192
+0.00%
$ 28.98 million $ 33
Dec 2, 11 PM $ 0.00192
+0.00%
$ 28.98 million $ 5,523
Dec 2, 10 PM $ 0.00192
+0.00%
$ 28.98 million $ 6,903
Dec 2, 9 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,214
Dec 2, 8 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,214
Dec 2, 7 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,214
Dec 2, 6 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,214
Dec 2, 5 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,214
Dec 2, 4 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,214
Dec 2, 3 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,227
Dec 2, 2 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,227