POKE CASINO Historical Data

POKE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,227
Dec 2, 12 PM $ 0.00192
+0.00%
$ 28.98 million $ 11,227
Dec 2, 11 AM $ 0.00192
+0.00%
$ 28.98 million $ 11,238
Dec 2, 10 AM $ 0.00192
+0.00%
$ 28.98 million $ 11,238
Dec 2, 9 AM $ 0.00192
+2.51%
$ 28.98 million $ 11,249
Dec 2, 8 AM $ 0.00187
+0.00%
$ 28.27 million $ 11,239
Dec 2, 7 AM $ 0.00187
+0.00%
$ 28.27 million $ 11,239
Dec 2, 6 AM $ 0.00187
+0.00%
$ 28.27 million $ 11,237
Dec 2, 5 AM $ 0.00187
+0.00%
$ 28.27 million $ 11,247
Dec 2, 4 AM $ 0.00187
-0.11%
$ 28.27 million $ 11,860
Dec 2, 3 AM $ 0.00187
+0.00%
$ 28.3 million $ 14,019
Dec 2, 2 AM $ 0.00187
+0.16%
$ 28.3 million $ 14,019
Dec 2, 1 AM $ 0.00187
+0.00%
$ 28.25 million $ 14,008
Dec 2, 12 AM $ 0.00187
-5.36%
$ 28.25 million $ 14,000
Dec 1, 11 PM $ 0.00198
+1.13%
$ 29.85 million $ 8,512
Dec 1, 10 PM $ 0.00195
+3.44%
$ 29.52 million $ 6,955
Dec 1, 9 PM $ 0.00189
+0.00%
$ 28.54 million $ 2,828
Dec 1, 8 PM $ 0.00189
+0.00%
$ 28.54 million $ 2,834
Dec 1, 7 PM $ 0.00189
+0.00%
$ 28.54 million $ 4,320
Dec 1, 6 PM $ 0.00189
+0.00%
$ 28.54 million $ 4,464
Dec 1, 5 PM $ 0.00189
+0.00%
$ 28.54 million $ 4,464
Dec 1, 4 PM $ 0.00189
-1.51%
$ 28.54 million $ 4,464
Dec 1, 3 PM $ 0.00192
+0.00%
$ 28.98 million $ 4,461
Dec 1, 2 PM $ 0.00192
+0.00%
$ 28.98 million $ 4,461
Dec 1, 1 PM $ 0.00192
+0.00%
$ 28.98 million $ 6,442
Dec 1, 12 PM $ 0.00192
+2.51%
$ 28.98 million $ 6,442
Dec 1, 11 AM $ 0.00187
+0.00%
$ 28.27 million $ 6,574
Dec 1, 10 AM $ 0.00187
+0.00%
$ 28.27 million $ 6,609
Dec 1, 9 AM $ 0.00187
+0.00%
$ 28.24 million $ 6,599
Dec 1, 8 AM $ 0.00187
+0.00%
$ 28.24 million $ 6,908
Dec 1, 7 AM $ 0.00187
+0.00%
$ 28.24 million $ 7,856
Dec 1, 6 AM $ 0.00187
+0.11%
$ 28.24 million $ 7,875
Dec 1, 5 AM $ 0.00187
+0.43%
$ 28.21 million $ 7,879
Dec 1, 4 AM $ 0.00185
+0.00%
$ 27.98 million $ 5,120
Dec 1, 3 AM $ 0.00185
+0.00%
$ 27.98 million $ 5,120
Dec 1, 2 AM $ 0.00185
+0.00%
$ 27.98 million $ 5,120
Dec 1, 1 AM $ 0.00185
+0.00%
$ 27.98 million $ 5,120
Dec 1, 12 AM $ 0.00185
+0.05%
$ 27.98 million $ 5,122
Nov 30, 11 PM $ 0.00185
+0.00%
$ 27.97 million $ 5,121
Nov 30, 10 PM $ 0.00185
+0.00%
$ 27.97 million $ 5,130
Nov 30, 9 PM $ 0.00187
+0.00%
$ 28.24 million $ 5,640
Nov 30, 8 PM $ 0.00187
-4.59%
$ 28.24 million $ 5,640
Nov 30, 7 PM $ 0.00196
+7.28%
$ 29.6 million $ 4,154
Nov 30, 6 PM $ 0.00183
+0.00%
$ 27.59 million $ 4,017
Nov 30, 5 PM $ 0.00183
+0.00%
$ 27.59 million $ 6,297
Nov 30, 4 PM $ 0.00183
+0.38%
$ 27.59 million $ 13,435
Nov 30, 3 PM $ 0.00182
+0.00%
$ 27.48 million $ 13,508
Nov 30, 2 PM $ 0.00182
-1.25%
$ 27.48 million $ 13,538
Nov 30, 1 PM $ 0.00184
+0.00%
$ 27.83 million $ 11,557
Nov 30, 12 PM $ 0.00184
+1.26%
$ 27.83 million $ 11,557