POKE CASINO Historical Data

POKE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00182
-4.71%
$ 27.48 million $ 13,349
Nov 30, 10 AM $ 0.00191
+0.00%
$ 28.84 million $ 13,316
Nov 30, 9 AM $ 0.00186
+0.54%
$ 28.09 million $ 13,303
Nov 30, 8 AM $ 0.0019
+0.00%
$ 28.69 million $ 12,056
Nov 30, 7 AM $ 0.0019
+4.28%
$ 28.69 million $ 12,056
Nov 30, 6 AM $ 0.00182
-4.61%
$ 27.51 million $ 12,115
Nov 30, 5 AM $ 0.00191
+6.05%
$ 28.84 million $ 12,100
Nov 30, 4 AM $ 0.0018
+0.00%
$ 27.2 million $ 12,085
Nov 30, 3 AM $ 0.0018
+0.00%
$ 27.2 million $ 12,085
Nov 30, 2 AM $ 0.0018
+0.00%
$ 27.2 million $ 12,085
Nov 30, 1 AM $ 0.0018
-2.01%
$ 27.2 million $ 12,092
Nov 30, 12 AM $ 0.00184
+0.00%
$ 27.75 million $ 12,089
Nov 29, 6 PM $ 0.0022
+2.80%
$ 33.22 million $ 13,322
Nov 29, 5 PM $ 0.00209
+0.43%
$ 31.56 million $ 11,904
Nov 29, 4 PM $ 0.00199
+0.00%
$ 30.05 million $ 3,960
Nov 29, 3 PM $ 0.00199
-3.82%
$ 30.05 million $ 3,960
Nov 29, 2 PM $ 0.00207
+0.00%
$ 31.24 million $ 3,958
Nov 29, 1 PM $ 0.00207
+0.00%
$ 31.24 million $ 3,959
Nov 29, 12 PM $ 0.00207
+2.12%
$ 31.24 million $ 5,256
Nov 29, 7 AM $ 0.00203
+0.20%
$ 30.65 million $ 7,044
Nov 29, 6 AM $ 0.00203
+0.00%
$ 30.59 million $ 6,986
Nov 29, 5 AM $ 0.00203
+0.00%
$ 30.59 million $ 6,986
Nov 29, 4 AM $ 0.00203
+0.00%
$ 30.59 million $ 7,030
Nov 28, 10 PM $ 0.00249
+5.07%
$ 37.58 million $ 11,978
Nov 28, 7 PM $ 0.00232
+0.00%
$ 35.03 million $ 10,378
Nov 28, 6 PM $ 0.00232
+0.00%
$ 35.03 million $ 10,378
Nov 28, 5 PM $ 0.00232
-0.85%
$ 35.48 million $ 12,127
Nov 28, 4 PM $ 0.00227
+3.56%
$ 34.28 million $ 12,123
Nov 28, 3 PM $ 0.00219
-1.53%
$ 33.1 million $ 12,394
Nov 28, 2 PM $ 0.00223
-1.59%
$ 33.61 million $ 12,366
Nov 28, 1 PM $ 0.00226
+0.00%
$ 34.16 million $ 12,364
Nov 28, 12 PM $ 0.0021
+0.00%
$ 31.73 million $ 7,370
Nov 28, 11 AM $ 0.0021
+0.00%
$ 31.73 million $ 7,366
Nov 28, 10 AM $ 0.0021
+0.00%
$ 31.73 million $ 7,366
Nov 28, 9 AM $ 0.0021
+0.00%
$ 31.73 million $ 7,366
Nov 28, 8 AM $ 0.0021
-1.82%
$ 31.73 million $ 7,368
Nov 28, 7 AM $ 0.00214
+1.86%
$ 32.31 million $ 7,344
Nov 28, 6 AM $ 0.0021
+0.00%
$ 31.73 million $ 7,326
Nov 28, 5 AM $ 0.0021
+0.00%
$ 31.73 million $ 7,333
Nov 28, 4 AM $ 0.0021
+5.05%
$ 31.73 million $ 7,296
Nov 28, 3 AM $ 0.002
-4.81%
$ 30.2 million $ 4,503
Nov 28, 2 AM $ 0.0021
+0.00%
$ 31.73 million $ 8,015
Nov 28, 1 AM $ 0.0021
+0.00%
$ 31.73 million $ 11,449
Nov 28, 12 AM $ 0.0021
+0.00%
$ 31.73 million $ 12,044
Nov 27, 11 PM $ 0.0021
+0.00%
$ 31.73 million $ 19,107
Nov 27, 10 PM $ 0.0021
+0.00%
$ 31.73 million $ 19,107
Nov 27, 9 PM $ 0.0021
+0.00%
$ 31.73 million $ 19,102
Nov 27, 8 PM $ 0.0021
+0.00%
$ 31.73 million $ 19,102
Nov 27, 7 PM $ 0.0021
+0.00%
$ 31.73 million $ 19,102
Nov 27, 6 PM $ 0.0021
+3.96%
$ 31.73 million $ 19,090