POKE CASINO Historical Data

POKE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00202
+0.00%
$ 30.52 million $ 17,341
Nov 27, 4 PM $ 0.00202
+0.80%
$ 30.52 million $ 17,341
Nov 27, 3 PM $ 0.002
+0.00%
$ 30.28 million $ 17,031
Nov 27, 2 PM $ 0.002
+0.00%
$ 30.28 million $ 17,031
Nov 27, 1 PM $ 0.002
+0.00%
$ 30.28 million $ 17,031
Nov 27, 12 PM $ 0.002
+0.00%
$ 30.28 million $ 17,031
Nov 27, 11 AM $ 0.002
+0.00%
$ 30.28 million $ 17,093
Nov 27, 10 AM $ 0.002
+0.00%
$ 30.28 million $ 17,093
Nov 27, 9 AM $ 0.002
-5.02%
$ 30.28 million $ 17,098
Nov 27, 8 AM $ 0.00211
+0.00%
$ 31.88 million $ 17,119
Nov 27, 7 AM $ 0.00211
+0.00%
$ 31.88 million $ 17,119
Nov 27, 6 AM $ 0.00211
+5.92%
$ 31.88 million $ 17,121
Nov 27, 5 AM $ 0.00199
-0.35%
$ 30.09 million $ 17,119
Nov 27, 4 AM $ 0.002
-0.50%
$ 30.2 million $ 17,113
Nov 27, 3 AM $ 0.00201
+0.20%
$ 30.2 million $ 15,809
Nov 27, 2 AM $ 0.00198
+0.66%
$ 29.97 million $ 15,445
Nov 27, 1 AM $ 0.0021
-0.94%
$ 31.71 million $ 23,390
Nov 27, 12 AM $ 0.00206
+2.95%
$ 31.11 million $ 17,356
Nov 26, 11 PM $ 0.002
+0.00%
$ 30.22 million $ 15,799
Nov 26, 10 PM $ 0.002
+0.00%
$ 30.22 million $ 15,804
Nov 26, 9 PM $ 0.002
+0.00%
$ 30.22 million $ 15,805
Nov 26, 8 PM $ 0.002
+0.00%
$ 30.22 million $ 15,805
Nov 26, 7 PM $ 0.002
+0.00%
$ 30.22 million $ 15,807
Nov 26, 6 PM $ 0.002
+0.00%
$ 30.22 million $ 15,809
Nov 26, 5 PM $ 0.002
+0.00%
$ 30.22 million $ 15,880
Nov 26, 4 PM $ 0.002
+0.00%
$ 30.22 million $ 17,020
Nov 26, 3 PM $ 0.002
+0.00%
$ 30.22 million $ 20,698
Nov 26, 2 PM $ 0.002
+0.00%
$ 30.22 million $ 20,698
Nov 26, 1 PM $ 0.002
+0.00%
$ 30.22 million $ 20,746
Nov 26, 12 PM $ 0.002
+0.00%
$ 30.22 million $ 21,009
Nov 26, 11 AM $ 0.002
+0.00%
$ 30.22 million $ 21,399
Nov 26, 10 AM $ 0.002
+0.00%
$ 30.22 million $ 23,077
Nov 26, 9 AM $ 0.002
-0.35%
$ 30.22 million $ 23,087
Nov 26, 8 AM $ 0.00201
+0.00%
$ 30.32 million $ 23,066
Nov 26, 2 AM $ 0.00248
+14.05%
$ 37.51 million $ 16,109
Nov 26, 1 AM $ 0.00211
+4.82%
$ 31.85 million $ 8,351
Nov 26, 12 AM $ 0.00201
+0.00%
$ 30.38 million $ 7,468
Nov 25, 11 PM $ 0.00201
+0.05%
$ 30.38 million $ 12,543
Nov 25, 10 PM $ 0.00201
-0.10%
$ 30.37 million $ 12,996
Nov 25, 9 PM $ 0.00201
+0.00%
$ 30.4 million $ 13,101
Nov 25, 8 PM $ 0.00201
+0.05%
$ 30.4 million $ 13,101
Nov 25, 7 PM $ 0.00201
+0.00%
$ 30.38 million $ 13,122
Nov 25, 6 PM $ 0.00201
+0.10%
$ 30.35 million $ 13,169
Nov 25, 5 PM $ 0.00201
-2.24%
$ 30.35 million $ 13,438
Nov 25, 4 PM $ 0.00206
+5.17%
$ 31.05 million $ 15,407
Nov 25, 3 PM $ 0.00195
+0.00%
$ 29.52 million $ 13,101
Nov 25, 2 PM $ 0.00195
+0.05%
$ 29.52 million $ 13,119
Nov 25, 1 PM $ 0.00195
+0.15%
$ 29.51 million $ 13,101
Nov 25, 12 PM $ 0.00195
-1.46%
$ 29.46 million $ 14,995
Nov 25, 11 AM $ 0.00188
-0.95%
$ 28.42 million $ 14,724