POKE CASINO Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00525
+12.62%
$ 79.24 million $ 1,135
Aug 26, 2025 $ 0.00466
-5.67%
$ 70.37 million $ 666
Aug 25, 2025 $ 0.00494
+0.10%
$ 74.59 million $ 19
Aug 24, 2025 $ 0.00493
+4.05%
$ 74.52 million $ 200
Aug 23, 2025 $ 0.00474
+5.38%
$ 71.62 million $ 1,535
Aug 22, 2025 $ 0.0045
+5.98%
$ 67.97 million $ 184
Aug 21, 2025 $ 0.00425
+3.31%
$ 64.13 million $ 79
Aug 20, 2025 $ 0.00411
-1.01%
$ 62.08 million $ 55
Aug 19, 2025 $ 0.00415
+2.32%
$ 62.71 million $ 313
Aug 18, 2025 $ 0.00406
-14.39%
$ 61.29 million $ 21,011
Aug 17, 2025 $ 0.00474
+5.01%
$ 71.59 million $ 481
Aug 16, 2025 $ 0.00451
+11.87%
$ 68.18 million $ 564
Aug 15, 2025 $ 0.00404
+8.76%
$ 60.94 million $ 652
Aug 14, 2025 $ 0.0044
-17.01%
$ 66.47 million $ 3,218
Aug 13, 2025 $ 0.0053
-0.02%
$ 80.09 million $ 818
Aug 12, 2025 $ 0.0053
+4.78%
$ 80.11 million $ 222
Aug 11, 2025 $ 0.00506
+1.87%
$ 76.45 million $ 1,004
Aug 10, 2025 $ 0.00497
+0.28%
$ 75.05 million $ 857
Aug 9, 2025 $ 0.00496
+13.33%
$ 74.84 million $ 1,070
Aug 8, 2025 $ 0.00437
+14.03%
$ 66.03 million $ 1,841
Aug 7, 2025 $ 0.00383
-23.64%
$ 57.91 million $ 837
Aug 6, 2025 $ 0.00502
+5.02%
$ 75.83 million $ 2,413
Aug 5, 2025 $ 0.00478
+18.54%
$ 72.21 million $ 580
Aug 4, 2025 $ 0.00403
+8.53%
$ 60.91 million $ 485
Aug 3, 2025 $ 0.00372
-4.37%
$ 56.13 million $ 466
Aug 2, 2025 $ 0.00389
-3.64%
$ 58.69 million $ 588
Aug 1, 2025 $ 0.00403
-8.86%
$ 60.91 million $ 764
Jul 31, 2025 $ 0.00443
+22.54%
$ 66.83 million $ 741
Jul 30, 2025 $ 0.00361
-4.92%
$ 54.54 million $ 1,508
Jul 29, 2025 $ 0.0038
+0.03%
$ 57.36 million $ 1,185
Jul 28, 2025 $ 0.0038
-7.39%
$ 57.35 million $ 2,553
Jul 27, 2025 $ 0.0041
+15.36%
$ 61.93 million $ 1,609
Jul 24, 2025 $ 0.0063
+15.53%
$ -- $ 9,272
Jul 23, 2025 $ 0.00545
-18.87%
$ 82.37 million $ 23,151
Jul 22, 2025 $ 0.00672
-5.89%
$ 101.53 million $ 40,130
Jul 21, 2025 $ 0.00722
+4.63%
$ 109.08 million $ 21,877
Jul 20, 2025 $ 0.0069
-10.15%
$ 104.25 million $ 18,309
Jul 19, 2025 $ 0.00977
+43.60%
$ 147.56 million $ 18,819
Jul 18, 2025 $ 0.0068
-41.15%
$ 102.76 million $ 40,358
Download