POKE CASINO Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00525
+12.62%
$79.24 million $1,135
Aug 26, 2025 $0.00466
-5.67%
$70.37 million $666
Aug 25, 2025 $0.00494
+0.10%
$74.59 million $19
Aug 24, 2025 $0.00493
+4.05%
$74.52 million $200
Aug 23, 2025 $0.00474
+5.38%
$71.62 million $1,535
Aug 22, 2025 $0.0045
+5.98%
$67.97 million $184
Aug 21, 2025 $0.00425
+3.31%
$64.13 million $79
Aug 20, 2025 $0.00411
-1.01%
$62.08 million $55
Aug 19, 2025 $0.00415
+2.32%
$62.71 million $313
Aug 18, 2025 $0.00406
-14.39%
$61.29 million $21,011
Aug 17, 2025 $0.00474
+5.01%
$71.59 million $481
Aug 16, 2025 $0.00451
+11.87%
$68.18 million $564
Aug 15, 2025 $0.00404
+8.76%
$60.94 million $652
Aug 14, 2025 $0.0044
-17.01%
$66.47 million $3,218
Aug 13, 2025 $0.0053
-0.02%
$80.09 million $818
Aug 12, 2025 $0.0053
+4.78%
$80.11 million $222
Aug 11, 2025 $0.00506
+1.87%
$76.45 million $1,004
Aug 10, 2025 $0.00497
+0.28%
$75.05 million $857
Aug 9, 2025 $0.00496
+13.33%
$74.84 million $1,070
Aug 8, 2025 $0.00437
+14.03%
$66.03 million $1,841
Aug 7, 2025 $0.00383
-23.64%
$57.91 million $837
Aug 6, 2025 $0.00502
+5.02%
$75.83 million $2,413
Aug 5, 2025 $0.00478
+18.54%
$72.21 million $580
Aug 4, 2025 $0.00403
+8.53%
$60.91 million $485
Aug 3, 2025 $0.00372
-4.37%
$56.13 million $466
Aug 2, 2025 $0.00389
-3.64%
$58.69 million $588
Aug 1, 2025 $0.00403
-8.86%
$60.91 million $764
Jul 31, 2025 $0.00443
+22.54%
$66.83 million $741
Jul 30, 2025 $0.00361
-4.92%
$54.54 million $1,508
Jul 29, 2025 $0.0038
+0.03%
$57.36 million $1,185
Jul 28, 2025 $0.0038
-7.39%
$57.35 million $2,553
Jul 27, 2025 $0.0041
+15.36%
$61.93 million $1,609
Jul 24, 2025 $0.0063
+15.53%
$-- $9,272
Jul 23, 2025 $0.00545
-18.87%
$82.37 million $23,151
Jul 22, 2025 $0.00672
-5.89%
$101.53 million $40,130
Jul 21, 2025 $0.00722
+4.63%
$109.08 million $21,877
Jul 20, 2025 $0.0069
-10.15%
$104.25 million $18,309
Jul 19, 2025 $0.00977
+43.60%
$147.56 million $18,819
Jul 18, 2025 $0.0068
-41.15%
$102.76 million $40,358
Download