POKE CASINO Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.000281
+0.00%
$4.24 million $842
Feb 8, 8 AM $0.000281
+0.00%
$4.24 million $842
Feb 8, 7 AM $0.000281
-5.39%
$4.24 million $842
Feb 8, 6 AM $0.000297
+0.00%
$4.48 million $600
Feb 8, 5 AM $0.000297
+2.06%
$4.48 million $600
Feb 8, 4 AM $0.000291
+0.00%
$4.39 million $598
Feb 8, 3 AM $0.000291
+0.00%
$4.39 million $598
Feb 8, 2 AM $0.000291
+0.00%
$4.39 million $598
Feb 8, 1 AM $0.000291
+0.00%
$4.39 million $598
Feb 8, 12 AM $0.000291
+0.00%
$4.39 million $598
Feb 7, 11 PM $0.000291
+0.00%
$4.39 million $598
Feb 7, 10 PM $0.000291
+0.00%
$4.39 million $598
Feb 7, 9 PM $0.000291
+0.00%
$4.39 million $598
Feb 7, 8 PM $0.000291
+0.00%
$4.39 million $1,516
Feb 7, 7 PM $0.000291
+0.00%
$4.39 million $1,516
Feb 7, 6 PM $0.000291
+0.00%
$4.39 million $1,516
Feb 7, 5 PM $0.000291
+0.00%
$4.39 million $1,520
Feb 7, 4 PM $0.000291
+0.00%
$4.39 million $1,529
Feb 7, 2 PM $0.000359
+0.00%
$5.42 million $3,467
Feb 7, 1 PM $0.000359
-0.28%
$5.42 million $3,467
Feb 7, 12 PM $0.000358
+0.00%
$5.41 million $3,451
Feb 7, 11 AM $0.000312
+0.32%
$4.71 million $4,270
Feb 7, 10 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 9 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 8 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 7 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 6 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 5 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 4 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 3 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 2 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 1 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 7, 12 AM $0.000311
+0.00%
$4.7 million $3,762
Feb 6, 11 PM $0.000311
+0.00%
$4.7 million $3,762
Feb 6, 10 PM $0.000311
+0.00%
$4.7 million $3,762
Feb 6, 9 PM $0.000311
+11.07%
$4.7 million $3,762
Feb 6, 8 PM $0.00028
+0.00%
$4.23 million $2,844
Feb 6, 7 PM $0.00028
+0.00%
$4.23 million $2,844
Feb 6, 6 PM $0.00028
+0.00%
$4.23 million $2,845
Feb 6, 5 PM $0.000271
+0.00%
$4.09 million $2,841
Feb 6, 4 PM $0.000271
+0.00%
$4.09 million $2,832
Feb 6, 3 PM $0.000271
-9.67%
$4.09 million $2,832
Feb 6, 2 PM $0.000285
+13.55%
$4.53 million $2,170
Feb 6, 1 PM $0.000251
+0.00%
$3.79 million $890
Feb 6, 12 PM $0.000251
+5.91%
$3.79 million $901
Feb 6, 11 AM $0.000237
+0.00%
$3.58 million $20
Feb 6, 10 AM $0.000237
+0.00%
$3.58 million $275
Feb 6, 9 AM $0.000237
+0.00%
$3.58 million $275
Feb 6, 8 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 7 AM $0.000237
+0.00%
$3.58 million $277