POKE CASINO Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000281
+0.00%
$ 4.24 million $ 842
Feb 8, 8 AM $ 0.000281
+0.00%
$ 4.24 million $ 842
Feb 8, 7 AM $ 0.000281
-5.39%
$ 4.24 million $ 842
Feb 8, 6 AM $ 0.000297
+0.00%
$ 4.48 million $ 600
Feb 8, 5 AM $ 0.000297
+2.06%
$ 4.48 million $ 600
Feb 8, 4 AM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 8, 3 AM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 8, 2 AM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 8, 1 AM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 8, 12 AM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 7, 11 PM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 7, 10 PM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 7, 9 PM $ 0.000291
+0.00%
$ 4.39 million $ 598
Feb 7, 8 PM $ 0.000291
+0.00%
$ 4.39 million $ 1,516
Feb 7, 7 PM $ 0.000291
+0.00%
$ 4.39 million $ 1,516
Feb 7, 6 PM $ 0.000291
+0.00%
$ 4.39 million $ 1,516
Feb 7, 5 PM $ 0.000291
+0.00%
$ 4.39 million $ 1,520
Feb 7, 4 PM $ 0.000291
+0.00%
$ 4.39 million $ 1,529
Feb 7, 2 PM $ 0.000359
+0.00%
$ 5.42 million $ 3,467
Feb 7, 1 PM $ 0.000359
-0.28%
$ 5.42 million $ 3,467
Feb 7, 12 PM $ 0.000358
+0.00%
$ 5.41 million $ 3,451
Feb 7, 11 AM $ 0.000312
+0.32%
$ 4.71 million $ 4,270
Feb 7, 10 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 9 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 8 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 7 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 6 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 5 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 4 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 3 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 2 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 1 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 7, 12 AM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 6, 11 PM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 6, 10 PM $ 0.000311
+0.00%
$ 4.7 million $ 3,762
Feb 6, 9 PM $ 0.000311
+11.07%
$ 4.7 million $ 3,762
Feb 6, 8 PM $ 0.00028
+0.00%
$ 4.23 million $ 2,844
Feb 6, 7 PM $ 0.00028
+0.00%
$ 4.23 million $ 2,844
Feb 6, 6 PM $ 0.00028
+0.00%
$ 4.23 million $ 2,845
Feb 6, 5 PM $ 0.000271
+0.00%
$ 4.09 million $ 2,841
Feb 6, 4 PM $ 0.000271
+0.00%
$ 4.09 million $ 2,832
Feb 6, 3 PM $ 0.000271
-9.67%
$ 4.09 million $ 2,832
Feb 6, 2 PM $ 0.000285
+13.55%
$ 4.53 million $ 2,170
Feb 6, 1 PM $ 0.000251
+0.00%
$ 3.79 million $ 890
Feb 6, 12 PM $ 0.000251
+5.91%
$ 3.79 million $ 901
Feb 6, 11 AM $ 0.000237
+0.00%
$ 3.58 million $ 20
Feb 6, 10 AM $ 0.000237
+0.00%
$ 3.58 million $ 275
Feb 6, 9 AM $ 0.000237
+0.00%
$ 3.58 million $ 275
Feb 6, 8 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 7 AM $ 0.000237
+0.00%
$ 3.58 million $ 277