POKE CASINO Historical Data

POKE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0019
+0.00%
$ 28.69 million $ 13,080
Nov 25, 9 AM $ 0.0019
+0.00%
$ 28.69 million $ 13,069
Nov 25, 8 AM $ 0.0019
+0.00%
$ 28.69 million $ 13,066
Nov 25, 7 AM $ 0.0019
+0.00%
$ 28.69 million $ 13,066
Nov 25, 6 AM $ 0.002
+0.00%
$ 30.2 million $ 13,055
Nov 25, 5 AM $ 0.002
+0.00%
$ 30.2 million $ 13,056
Nov 25, 12 AM $ 0.00222
+8.29%
$ 33.52 million $ 25,884
Nov 24, 11 PM $ 0.00207
+4.23%
$ 31.26 million $ 21,061
Nov 24, 10 PM $ 0.00199
+0.00%
$ 29.99 million $ 24,128
Nov 24, 9 PM $ 0.00199
+0.00%
$ 29.99 million $ 24,022
Nov 24, 8 PM $ 0.00199
-6.28%
$ 29.99 million $ 24,022
Nov 24, 4 PM $ 0.002
+0.81%
$ 30.15 million $ 19,665
Nov 24, 3 PM $ 0.00198
-5.22%
$ 29.91 million $ 19,825
Nov 24, 2 PM $ 0.00209
+14.71%
$ 31.56 million $ 19,809
Nov 24, 1 PM $ 0.00193
+0.21%
$ 29.17 million $ 19,344
Nov 24, 12 PM $ 0.00195
+0.00%
$ 29.45 million $ 17,412
Nov 24, 11 AM $ 0.00203
+1.80%
$ 30.67 million $ 17,754
Nov 24, 10 AM $ 0.00199
-5.41%
$ 30.12 million $ 17,842
Nov 24, 9 AM $ 0.00211
+1.93%
$ 31.85 million $ 17,843
Nov 24, 8 AM $ 0.00207
+0.00%
$ 31.24 million $ 17,847
Nov 24, 7 AM $ 0.00207
-1.38%
$ 31.24 million $ 17,885
Nov 24, 6 AM $ 0.00194
+0.57%
$ 29.37 million $ 17,987
Nov 24, 5 AM $ 0.00201
+5.56%
$ 30.41 million $ 17,983
Nov 24, 4 AM $ 0.00191
-1.40%
$ 28.81 million $ 17,958
Nov 24, 3 AM $ 0.00206
-4.58%
$ 31.12 million $ 15,028
Nov 23, 11 PM $ 0.00234
+32.88%
$ 35.33 million $ 6,655
Nov 23, 10 PM $ 0.00176
+0.00%
$ 26.59 million $ 3,252
Nov 23, 9 PM $ 0.00176
+0.00%
$ 26.59 million $ 3,252
Nov 23, 8 PM $ 0.00176
+0.00%
$ 26.59 million $ 3,252
Nov 23, 7 PM $ 0.00176
+0.06%
$ 26.59 million $ 3,252
Nov 23, 6 PM $ 0.00176
+0.00%
$ 26.58 million $ 3,250
Nov 23, 5 PM $ 0.0019
+1.06%
$ 28.69 million $ 3,107
Nov 23, 4 PM $ 0.00188
-6.47%
$ 28.39 million $ 3,174
Nov 23, 3 PM $ 0.00201
+0.00%
$ 30.35 million $ 4,173
Nov 23, 2 PM $ 0.00201
+0.00%
$ 30.35 million $ 5,348
Nov 23, 1 PM $ 0.00201
+0.00%
$ 30.35 million $ 5,509
Nov 23, 12 PM $ 0.00201
-7.37%
$ 30.35 million $ 5,580
Nov 23, 11 AM $ 0.00217
-4.11%
$ 32.77 million $ 5,433
Nov 23, 10 AM $ 0.00226
+0.00%
$ 34.17 million $ 5,753
Nov 23, 4 AM $ 0.00279
+0.00%
$ 42.13 million $ 20,074
Nov 23, 1 AM $ 0.00277
-0.29%
$ 41.8 million $ 23,258
Nov 23, 12 AM $ 0.00276
+4.59%
$ 41.68 million $ 22,901
Nov 22, 11 PM $ 0.00264
+0.00%
$ 39.85 million $ 21,487
Nov 22, 10 PM $ 0.00264
+0.00%
$ 39.85 million $ 21,487
Nov 22, 9 PM $ 0.00264
+0.00%
$ 39.85 million $ 21,692
Nov 22, 8 PM $ 0.00264
+0.00%
$ 39.85 million $ 21,702
Nov 22, 7 PM $ 0.00264
+0.00%
$ 39.85 million $ 21,707
Nov 22, 6 PM $ 0.00264
-0.04%
$ 39.85 million $ 23,613
Nov 22, 5 PM $ 0.00264
+0.76%
$ 39.86 million $ 23,990
Nov 22, 4 PM $ 0.0027
-2.17%
$ 40.77 million $ 23,904