POKE CASINO Historical Data

POKE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00282
+4.99%
$ 42.58 million $ 23,011
Nov 22, 2 PM $ 0.00269
+12.10%
$ 40.56 million $ 21,836
Nov 22, 1 PM $ 0.0024
-2.00%
$ 36.18 million $ 21,678
Nov 22, 12 PM $ 0.00242
-0.45%
$ 36.54 million $ 21,607
Nov 22, 11 AM $ 0.00243
+8.33%
$ 36.71 million $ 21,407
Nov 22, 10 AM $ 0.00229
-0.69%
$ 34.56 million $ 20,990
Nov 22, 9 AM $ 0.0022
-7.49%
$ 33.22 million $ 17,087
Nov 22, 8 AM $ 0.00237
+3.17%
$ 35.83 million $ 17,034
Nov 22, 6 AM $ 0.00205
+0.00%
$ 30.99 million $ 55,431
Nov 22, 5 AM $ 0.002
-11.03%
$ 30.2 million $ 53,609
Nov 22, 4 AM $ 0.00227
-12.95%
$ 34.31 million $ 51,293
Nov 22, 3 AM $ 0.00247
-3.32%
$ 37.37 million $ 49,597
Nov 22, 2 AM $ 0.00256
-2.29%
$ 38.66 million $ 49,560
Nov 21, 10 PM $ 0.00267
-0.04%
$ 40.35 million $ 48,013
Nov 21, 9 PM $ 0.00267
+0.00%
$ 40.36 million $ 48,013
Nov 21, 8 PM $ 0.00267
+1.87%
$ 40.36 million $ 48,004
Nov 21, 7 PM $ 0.00262
-11.71%
$ 39.62 million $ 48,061
Nov 21, 6 PM $ 0.00305
+12.32%
$ 45.99 million $ 45,817
Nov 21, 5 PM $ 0.00243
-0.90%
$ 36.74 million $ 45,751
Nov 21, 4 PM $ 0.00245
-13.56%
$ 37.07 million $ 45,746
Nov 21, 3 PM $ 0.00284
+0.00%
$ 42.88 million $ 45,327
Nov 21, 2 PM $ 0.00284
+0.00%
$ 42.88 million $ 45,358
Nov 21, 8 AM $ 0.00531
-7.49%
$ 80.18 million $ 48,725
Nov 21, 7 AM $ 0.0059
-6.35%
$ 89.09 million $ 45,589
Nov 21, 6 AM $ 0.00139
+0.07%
$ 21.06 million $ 7,311
Nov 21, 5 AM $ 0.00139
+0.00%
$ 21.05 million $ 7,309
Nov 21, 4 AM $ 0.00139
+0.00%
$ 21.05 million $ 7,309
Nov 21, 1 AM $ 0.00165
+0.00%
$ 24.91 million $ 7,501
Nov 21, 12 AM $ 0.00165
+0.00%
$ 24.91 million $ 7,501
Nov 20, 11 PM $ 0.00157
+5.44%
$ 23.69 million $ 7,548
Nov 20, 10 PM $ 0.00149
+0.00%
$ 22.47 million $ 7,544
Nov 20, 9 PM $ 0.00149
+0.00%
$ 22.47 million $ 7,580
Nov 20, 8 PM $ 0.00166
-2.12%
$ 25.14 million $ 7,682
Nov 20, 7 PM $ 0.00167
+0.91%
$ 25.16 million $ 7,697
Nov 20, 6 PM $ 0.00196
+0.00%
$ 29.57 million $ 7,838
Nov 20, 5 PM $ 0.00196
+0.00%
$ 29.57 million $ 7,860
Nov 20, 4 PM $ 0.00145
+4.25%
$ 21.86 million $ 7,765
Nov 20, 3 PM $ 0.00139
+10.68%
$ 20.97 million $ 7,765
Nov 20, 2 PM $ 0.00125
+0.00%
$ 18.95 million $ 7,736
Nov 20, 1 PM $ 0.00125
+0.00%
$ 18.95 million $ 7,740
Nov 20, 10 AM $ 0.00144
+5.11%
$ 21.74 million $ 8,244
Nov 20, 9 AM $ 0.00137
+4.34%
$ 20.69 million $ 5,798
Nov 20, 8 AM $ 0.00131
-11.88%
$ 19.83 million $ 3,552
Nov 20, 6 AM $ 0.00159
+4.95%
$ 23.99 million $ 2,458
Nov 20, 5 AM $ 0.00151
+0.00%
$ 22.86 million $ 2,629
Nov 20, 4 AM $ 0.00151
+0.00%
$ 22.86 million $ 2,643
Nov 20, 3 AM $ 0.00151
-1.43%
$ 22.86 million $ 2,732
Nov 20, 2 AM $ 0.00154
-3.15%
$ 23.19 million $ 5,808
Nov 20, 1 AM $ 0.00159
+0.00%
$ 23.95 million $ 5,968
Nov 20, 12 AM $ 0.00159
-14.82%
$ 23.95 million $ 7,419