POKE CASINO Historical Data

POKE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00186
+0.00%
$ 28.12 million $ 7,308
Nov 19, 10 PM $ 0.00206
+0.00%
$ 31.17 million $ 7,648
Nov 19, 6 PM $ 0.00148
-15.63%
$ 22.41 million $ 57,903
Nov 19, 5 PM $ 0.00176
+3.65%
$ 26.56 million $ 57,896
Nov 19, 4 PM $ 0.0017
-2.86%
$ 25.62 million $ 57,914
Nov 19, 3 PM $ 0.00175
-3.59%
$ 26.38 million $ 57,906
Nov 19, 2 PM $ 0.00181
+0.00%
$ 27.36 million $ 58,151
Nov 19, 1 PM $ 0.0021
+1.40%
$ 31.71 million $ 58,073
Nov 19, 11 AM $ 0.00206
+0.00%
$ 31.05 million $ 59,224
Nov 19, 10 AM $ 0.00199
+3.54%
$ 30.97 million $ 59,023
Nov 19, 9 AM $ 0.00192
+1.32%
$ 28.99 million $ 58,318
Nov 19, 8 AM $ 0.00189
+1.66%
$ 28.61 million $ 58,310
Nov 19, 7 AM $ 0.00186
-12.90%
$ 28.15 million $ 60,968
Nov 19, 6 AM $ 0.00214
-0.09%
$ 32.31 million $ 60,841
Nov 19, 5 AM $ 0.00214
-10.04%
$ 32.34 million $ 60,634
Nov 19, 4 AM $ 0.00238
+2.54%
$ 35.95 million $ 60,623
Nov 19, 3 AM $ 0.00232
-9.97%
$ 35.06 million $ 60,526
Nov 19, 2 AM $ 0.00258
-3.23%
$ 38.94 million $ 57,279
Nov 19, 1 AM $ 0.00272
-18.29%
$ 41.09 million $ 57,063
Nov 19, 12 AM $ 0.00333
+1.87%
$ 50.28 million $ 55,641
Nov 18, 11 PM $ 0.00291
-15.84%
$ 43.97 million $ 55,635
Nov 18, 10 PM $ 0.00346
+0.00%
$ 52.25 million $ 55,340
Nov 18, 9 PM $ 0.00332
+0.03%
$ 50.13 million $ 4,645
Nov 18, 8 PM $ 0.00332
+0.00%
$ 50.12 million $ 4,632
Nov 18, 7 PM $ 0.00332
+0.00%
$ 50.12 million $ 4,807
Nov 18, 6 PM $ 0.00332
+0.00%
$ 50.12 million $ 4,814
Nov 18, 5 PM $ 0.00332
-1.60%
$ 50.12 million $ 6,155
Nov 18, 4 PM $ 0.00337
-5.65%
$ 50.93 million $ 6,312
Nov 18, 3 PM $ 0.00357
+5.40%
$ 53.98 million $ 6,290
Nov 18, 2 PM $ 0.00339
+0.03%
$ 51.22 million $ 6,046
Nov 18, 1 PM $ 0.00339
+0.06%
$ 51.2 million $ 6,044
Nov 18, 12 PM $ 0.00339
-0.03%
$ 51.17 million $ 6,044
Nov 18, 11 AM $ 0.00339
+0.00%
$ 51.19 million $ 5,264
Nov 18, 10 AM $ 0.00339
+0.00%
$ 51.19 million $ 9,919
Nov 18, 9 AM $ 0.00339
+0.00%
$ 51.19 million $ 13,665
Nov 18, 8 AM $ 0.00339
-1.82%
$ 51.19 million $ 13,665
Nov 18, 7 AM $ 0.00345
+0.00%
$ 52.14 million $ 10,950
Nov 18, 6 AM $ 0.00345
+0.00%
$ 52.14 million $ 10,950
Nov 18, 5 AM $ 0.00345
-1.85%
$ 52.14 million $ 11,893
Nov 18, 4 AM $ 0.00352
+0.00%
$ 53.12 million $ 11,891
Nov 18, 3 AM $ 0.00352
+0.00%
$ 53.12 million $ 11,891
Nov 18, 2 AM $ 0.00352
+0.00%
$ 53.12 million $ 11,891
Nov 18, 1 AM $ 0.00352
+0.00%
$ 53.12 million $ 11,891
Nov 18, 12 AM $ 0.00352
+0.00%
$ 53.12 million $ 11,893
Nov 17, 11 PM $ 0.00352
+0.00%
$ 53.12 million $ 11,894
Nov 17, 10 PM $ 0.00352
+0.00%
$ 53.12 million $ 11,903
Nov 17, 9 PM $ 0.00352
+2.42%
$ 53.12 million $ 11,919
Nov 17, 8 PM $ 0.00343
-0.26%
$ 51.87 million $ 11,939
Nov 17, 7 PM $ 0.00344
-1.96%
$ 52 million $ 11,770
Nov 17, 6 PM $ 0.00351
-4.43%
$ 53.05 million $ 11,763