POKE CASINO Historical Data

POKE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00368
-4.25%
$ 55.51 million $ 10,409
Nov 17, 4 PM $ 0.00384
+0.81%
$ 57.97 million $ 10,369
Nov 17, 3 PM $ 0.00381
-0.03%
$ 57.5 million $ 10,431
Nov 17, 2 PM $ 0.00381
+0.00%
$ 57.52 million $ 10,431
Nov 17, 1 PM $ 0.00381
+2.04%
$ 57.52 million $ 11,998
Nov 17, 12 PM $ 0.00373
-2.02%
$ 56.37 million $ 12,009
Nov 17, 11 AM $ 0.00381
+6.72%
$ 57.53 million $ 11,403
Nov 17, 10 AM $ 0.00346
-2.21%
$ 52.2 million $ 3,377
Nov 17, 9 AM $ 0.00353
+0.00%
$ 53.38 million $ 3,088
Nov 17, 8 AM $ 0.00353
+0.00%
$ 53.38 million $ 3,096
Nov 17, 7 AM $ 0.00353
+0.00%
$ 53.38 million $ 6,307
Nov 17, 6 AM $ 0.00353
-9.68%
$ 53.38 million $ 7,665
Nov 17, 5 AM $ 0.00391
+0.00%
$ 59.1 million $ 6,732
Nov 17, 4 AM $ 0.00391
+0.00%
$ 59.1 million $ 8,049
Nov 17, 3 AM $ 0.00391
+0.00%
$ 59.1 million $ 9,442
Nov 17, 2 AM $ 0.00391
+0.00%
$ 59.1 million $ 9,470
Nov 17, 1 AM $ 0.00391
+3.00%
$ 59.1 million $ 9,494
Nov 17, 12 AM $ 0.0038
+0.00%
$ 57.38 million $ 9,599
Nov 16, 11 PM $ 0.0038
+1.20%
$ 57.38 million $ 9,656
Nov 16, 10 PM $ 0.00375
+0.00%
$ 56.7 million $ 9,668
Nov 16, 5 PM $ 0.00312
+11.61%
$ 47.19 million $ 10,430
Nov 16, 4 PM $ 0.0031
+10.78%
$ 46.86 million $ 10,662
Nov 16, 3 PM $ 0.0028
-5.53%
$ 42.3 million $ 10,662
Nov 16, 2 PM $ 0.00296
+2.42%
$ 44.77 million $ 10,747
Nov 16, 1 PM $ 0.00289
+3.36%
$ 43.71 million $ 9,180
Nov 16, 12 PM $ 0.0028
-0.36%
$ 42.3 million $ 9,201
Nov 16, 11 AM $ 0.00281
+0.36%
$ 42.45 million $ 10,383
Nov 16, 10 AM $ 0.0028
-1.55%
$ 42.3 million $ 10,150
Nov 16, 9 AM $ 0.00284
+1.57%
$ 42.96 million $ 10,146
Nov 16, 8 AM $ 0.0028
+0.00%
$ 42.3 million $ 10,194
Nov 16, 2 AM $ 0.0037
+0.00%
$ 55.87 million $ 8,142
Nov 16, 1 AM $ 0.0037
-7.98%
$ 55.87 million $ 8,208
Nov 16, 12 AM $ 0.00402
-2.78%
$ 60.72 million $ 9,186
Nov 15, 11 PM $ 0.00386
+0.31%
$ 58.23 million $ 20,062
Nov 15, 10 PM $ 0.00379
+2.27%
$ 57.21 million $ 20,063
Nov 15, 9 PM $ 0.0037
+0.03%
$ 55.95 million $ 20,040
Nov 15, 3 PM $ 0.0032
+6.45%
$ 48.32 million $ 19,214
Nov 15, 2 PM $ 0.00301
+0.00%
$ 45.39 million $ 19,178
Nov 15, 8 AM $ 0.00651
-4.12%
$ 98.27 million $ 27,692
Nov 15, 7 AM $ 0.00705
+7.63%
$ 106.45 million $ 27,191
Nov 15, 6 AM $ 0.00655
+0.00%
$ 98.91 million $ 27,147
Nov 15, 12 AM $ 0.00363
+3.04%
$ 54.81 million $ 59,595
Nov 14, 11 PM $ 0.00352
-13.06%
$ 53.2 million $ 77,914
Nov 14, 10 PM $ 0.00405
+3.58%
$ 61.19 million $ 77,847
Nov 14, 8 PM $ 0.00407
+0.00%
$ 61.53 million $ 77,819
Nov 14, 7 PM $ 0.00377
+5.07%
$ 56.94 million $ 77,828
Nov 14, 6 PM $ 0.00359
+0.00%
$ 54.19 million $ 77,904
Nov 14, 12 PM $ 0.0072
+18.64%
$ 108.7 million $ 68,918
Nov 14, 11 AM $ 0.00607
-1.27%
$ 91.63 million $ 67,972
Nov 14, 10 AM $ 0.00615
+0.77%
$ 92.8 million $ 67,933