POKE CASINO Historical Data

POKE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0061
-2.73%
$ 92.09 million $ 68,418
Nov 14, 8 AM $ 0.00627
-7.69%
$ 94.68 million $ 68,761
Nov 14, 7 AM $ 0.00679
+10.64%
$ 102.56 million $ 69,001
Nov 14, 6 AM $ 0.00614
-19.41%
$ 92.7 million $ 69,113
Nov 14, 12 AM $ 0.00225
+0.00%
$ -- $ 6,793
Nov 13, 11 PM $ 0.00202
+1.25%
$ 30.58 million $ 6,748
Nov 13, 10 PM $ 0.002
+5.32%
$ 30.2 million $ 16,222
Nov 13, 9 PM $ 0.0019
+4.69%
$ 28.67 million $ 16,225
Nov 13, 8 PM $ 0.00181
+1.91%
$ 27.39 million $ 16,272
Nov 13, 7 PM $ 0.00178
+7.23%
$ 26.88 million $ 17,232
Nov 13, 6 PM $ 0.00184
+11.92%
$ 28.99 million $ 18,276
Nov 13, 5 PM $ 0.00164
+11.23%
$ 24.82 million $ 18,475
Nov 13, 4 PM $ 0.00157
+8.12%
$ 23.72 million $ 18,901
Nov 13, 3 PM $ 0.00145
+27.79%
$ 21.94 million $ 18,312
Nov 13, 9 AM $ 0.00226
+0.00%
$ 34.11 million $ 22,262
Nov 13, 8 AM $ 0.00219
+2.24%
$ 33.07 million $ 21,840
Nov 13, 7 AM $ 0.00225
+11.17%
$ 33.98 million $ 21,659
Nov 13, 6 AM $ 0.00202
+0.00%
$ 30.56 million $ 21,926
Nov 13, 5 AM $ 0.00205
+0.00%
$ 30.95 million $ 21,973
Nov 13, 4 AM $ 0.00205
-7.99%
$ 30.95 million $ 21,973
Nov 13, 3 AM $ 0.00223
+0.00%
$ 33.64 million $ 21,857
Nov 13, 1 AM $ 0.00261
+2.39%
$ 39.49 million $ 30,200
Nov 13, 12 AM $ 0.00276
-4.47%
$ 41.62 million $ 26,497
Nov 12, 11 PM $ 0.00304
+2.05%
$ 45.3 million $ 26,454
Nov 12, 10 PM $ 0.00293
+0.00%
$ 44.18 million $ 26,759
Nov 12, 9 PM $ 0.00293
-3.46%
$ 44.18 million $ 26,773
Nov 12, 8 PM $ 0.00303
+15.47%
$ 45.77 million $ 27,070
Nov 12, 7 PM $ 0.00252
-2.96%
$ 38.13 million $ 26,381
Nov 12, 6 PM $ 0.0026
+0.00%
$ 39.29 million $ 25,619
Nov 12, 12 PM $ 0.00655
+0.89%
$ 98.91 million $ 63,743
Nov 12, 11 AM $ 0.00627
-2.99%
$ 94.62 million $ 62,093
Nov 12, 10 AM $ 0.0062
-6.00%
$ 93.68 million $ 62,197
Nov 12, 9 AM $ 0.0066
+0.00%
$ 99.66 million $ 62,149
Nov 12, 8 AM $ 0.0066
+3.13%
$ 99.66 million $ 62,256
Nov 12, 7 AM $ 0.0064
+3.23%
$ 96.64 million $ 62,844
Nov 12, 6 AM $ 0.00611
+7.01%
$ 92.2 million $ 63,159
Nov 12, 5 AM $ 0.00571
+0.00%
$ 86.16 million $ 62,976
Nov 12, 4 AM $ 0.00571
-6.49%
$ 86.16 million $ 62,999
Nov 12, 3 AM $ 0.006
-3.86%
$ 90.6 million $ 63,051
Nov 12, 2 AM $ 0.00647
-1.19%
$ 97.76 million $ 59,409
Nov 11, 11 PM $ 0.0067
+2.45%
$ 101.17 million $ 58,215
Nov 11, 8 PM $ 0.00681
+0.00%
$ 102.8 million $ 49,866
Nov 11, 2 PM $ 0.00362
+0.00%
$ 54.69 million $ 12,667
Nov 11, 8 AM $ 0.00257
+0.00%
$ 38.85 million $ 14,780
Nov 11, 7 AM $ 0.00254
+0.96%
$ 38.29 million $ 14,395
Nov 11, 6 AM $ 0.00251
+0.00%
$ 37.93 million $ 14,022
Nov 11, 5 AM $ 0.00251
+9.26%
$ 37.93 million $ 14,022
Nov 11, 4 AM $ 0.0023
-4.09%
$ 34.71 million $ 14,484
Nov 11, 3 AM $ 0.0024
+9.50%
$ 36.19 million $ 14,579
Nov 11, 2 AM $ 0.00219
+0.00%
$ 33.05 million $ 13,279