POKE CASINO Historical Data

POKE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.001
-2.53%
$ 15.1 million $ 25,130
Nov 10, 7 PM $ 0.000997
+4.07%
$ 15.05 million $ 23,913
Nov 10, 6 PM $ 0.000958
-2.84%
$ 14.47 million $ 23,913
Nov 10, 5 PM $ 0.000986
+1.44%
$ 14.89 million $ 23,818
Nov 10, 4 PM $ 0.000972
+2.21%
$ 14.68 million $ 23,813
Nov 10, 3 PM $ 0.000951
+3.03%
$ 14.36 million $ 23,759
Nov 10, 2 PM $ 0.000923
-7.33%
$ 13.94 million $ 23,545
Nov 10, 1 PM $ 0.000996
+2.15%
$ 15.04 million $ 22,543
Nov 10, 12 PM $ 0.000979
+1.24%
$ 14.78 million $ 21,467
Nov 10, 11 AM $ 0.000967
+0.00%
$ 14.6 million $ 18,505
Nov 10, 10 AM $ 0.000967
-2.62%
$ 14.6 million $ 19,742
Nov 10, 9 AM $ 0.000993
+3.22%
$ 14.99 million $ 18,841
Nov 10, 8 AM $ 0.000962
-3.70%
$ 14.53 million $ 18,995
Nov 10, 7 AM $ 0.000999
+0.00%
$ 15.08 million $ 20,474
Nov 10, 6 AM $ 0.000999
+0.00%
$ 15.08 million $ 21,259
Nov 10, 5 AM $ 0.000999
-9.76%
$ 15.08 million $ 21,259
Nov 10, 2 AM $ 0.00118
+3.31%
$ 17.89 million $ 20,483
Nov 10, 1 AM $ 0.00115
+2.41%
$ 17.32 million $ 16,880
Nov 9, 11 PM $ 0.00114
-9.94%
$ 17.24 million $ 21,293
Nov 9, 10 PM $ 0.00128
+9.32%
$ 19.3 million $ 15,320
Nov 9, 9 PM $ 0.00111
-13.53%
$ 16.7 million $ 14,411
Nov 9, 8 PM $ 0.00128
+0.00%
$ 19.31 million $ 13,979
Nov 9, 7 PM $ 0.00128
+2.08%
$ 19.31 million $ 13,979
Nov 9, 6 PM $ 0.00125
+0.00%
$ 18.92 million $ 13,974
Nov 9, 5 PM $ 0.00125
+0.00%
$ 18.92 million $ 13,974
Nov 9, 4 PM $ 0.00125
+1.95%
$ 18.92 million $ 13,974
Nov 9, 3 PM $ 0.00123
+3.89%
$ 18.56 million $ 13,961
Nov 9, 2 PM $ 0.00118
-10.65%
$ 17.86 million $ 13,937
Nov 9, 1 PM $ 0.00132
-2.00%
$ 19.99 million $ 13,879
Nov 9, 12 PM $ 0.00137
+0.00%
$ 20.73 million $ 13,808
Nov 9, 11 AM $ 0.00137
+0.81%
$ 20.73 million $ 13,808
Nov 9, 10 AM $ 0.00136
+0.00%
$ 20.57 million $ 12,571
Nov 9, 9 AM $ 0.00136
-3.47%
$ 20.57 million $ 12,584
Nov 9, 8 AM $ 0.00141
+2.54%
$ 21.31 million $ 14,524
Nov 9, 7 AM $ 0.00138
-3.64%
$ 20.78 million $ 26,059
Nov 9, 6 AM $ 0.00143
+0.00%
$ 21.56 million $ 25,274
Nov 9, 5 AM $ 0.00143
+0.00%
$ 21.56 million $ 25,851
Nov 9, 4 AM $ 0.00143
+0.00%
$ 21.56 million $ 66,088
Nov 9, 3 AM $ 0.00143
+0.14%
$ 21.56 million $ 73,921
Nov 9, 2 AM $ 0.00143
+0.00%
$ 21.53 million $ 129,180
Nov 9, 1 AM $ 0.00149
+11.65%
$ 22.44 million $ 149,375
Nov 9, 12 AM $ 0.0014
-4.56%
$ 20.43 million $ 149,237
Nov 8, 11 PM $ 0.0014
+10.50%
$ 21.14 million $ 147,753
Nov 8, 10 PM $ 0.00127
-8.52%
$ 19.13 million $ 146,410
Nov 8, 9 PM $ 0.00141
+0.00%
$ 21.29 million $ 146,698
Nov 8, 8 PM $ 0.00141
+0.00%
$ 21.29 million $ 146,723
Nov 8, 7 PM $ 0.00141
-5.05%
$ 21.29 million $ 149,408
Nov 8, 6 PM $ 0.00148
+0.00%
$ 22.42 million $ 149,684
Nov 8, 5 PM $ 0.00148
+0.00%
$ 22.42 million $ 149,684
Nov 8, 4 PM $ 0.00148
+0.00%
$ 22.42 million $ 150,020