POKE CASINO Historical Data

POKE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00148
+0.00%
$ 22.42 million $ 151,147
Nov 8, 2 PM $ 0.00148
+0.00%
$ 22.42 million $ 151,149
Nov 8, 1 PM $ 0.00148
+0.00%
$ 22.42 million $ 151,162
Nov 8, 12 PM $ 0.00148
+0.00%
$ 22.42 million $ 152,215
Nov 8, 11 AM $ 0.00148
+0.00%
$ 22.42 million $ 153,926
Nov 8, 10 AM $ 0.00148
+1.30%
$ 22.42 million $ 153,958
Nov 8, 9 AM $ 0.00147
-3.49%
$ 22.14 million $ 154,027
Nov 8, 8 AM $ 0.00156
+2.97%
$ 23.56 million $ 150,562
Nov 8, 7 AM $ 0.00151
+0.00%
$ 22.88 million $ 139,621
Nov 8, 5 AM $ 0.00174
-1.14%
$ 26.27 million $ 135,369
Nov 8, 4 AM $ 0.00176
+0.00%
$ -- $ 93,512
Nov 8, 3 AM $ 0.00176
+19.73%
$ 26.58 million $ 93,512
Nov 8, 2 AM $ 0.00147
+4.26%
$ 22.2 million $ 35,732
Nov 8, 1 AM $ 0.00137
+0.29%
$ 20.72 million $ 14,888
Nov 7, 10 PM $ 0.00148
+0.00%
$ 22.35 million $ 8,686
Nov 7, 4 PM $ 0.00184
+12.78%
$ 27.72 million $ 13,302
Nov 7, 3 PM $ 0.00163
+0.00%
$ 24.58 million $ 12,895
Nov 7, 2 PM $ 0.00163
+0.00%
$ 24.58 million $ 23,445
Nov 7, 1 PM $ 0.00163
+19.71%
$ 24.58 million $ 23,433
Nov 7, 12 PM $ 0.0014
-11.39%
$ 21.14 million $ 22,364
Nov 7, 11 AM $ 0.00158
-6.01%
$ 23.86 million $ 20,670
Nov 7, 10 AM $ 0.00168
-2.04%
$ 25.38 million $ 20,637
Nov 7, 9 AM $ 0.00172
-8.14%
$ 25.91 million $ 20,557
Nov 7, 8 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,520
Nov 7, 7 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,520
Nov 7, 6 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,505
Nov 7, 5 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,505
Nov 7, 4 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,503
Nov 7, 3 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,503
Nov 7, 2 AM $ 0.00204
+0.00%
$ 30.76 million $ 19,501
Nov 7, 1 AM $ 0.00204
-2.91%
$ 30.76 million $ 19,493
Nov 7, 12 AM $ 0.0021
-1.18%
$ 31.68 million $ 19,473
Nov 6, 11 PM $ 0.00212
-4.41%
$ 32.06 million $ 19,389
Nov 6, 10 PM $ 0.00222
+0.95%
$ 33.54 million $ 19,386
Nov 6, 9 PM $ 0.0022
+9.45%
$ 33.22 million $ 19,382
Nov 6, 8 PM $ 0.00201
+4.15%
$ 30.35 million $ 19,354
Nov 6, 7 PM $ 0.00193
+0.31%
$ 29.14 million $ 15,125
Nov 6, 6 PM $ 0.00198
+2.64%
$ 29.9 million $ 15,101
Nov 6, 5 PM $ 0.00193
+0.00%
$ 29.13 million $ 13,423
Nov 6, 4 PM $ 0.00193
-19.56%
$ 29.13 million $ 13,409
Nov 6, 3 PM $ 0.0024
+0.17%
$ 36.21 million $ 19,944
Nov 6, 2 PM $ 0.00239
+0.00%
$ 36.15 million $ 11,408
Nov 6, 1 PM $ 0.00239
+0.34%
$ 36.15 million $ 11,408
Nov 6, 12 PM $ 0.00239
+0.00%
$ 36.03 million $ 11,407
Nov 6, 11 AM $ 0.00239
+0.00%
$ 36.03 million $ 11,407
Nov 6, 10 AM $ 0.00239
+0.00%
$ 36.03 million $ 11,407
Nov 6, 9 AM $ 0.00239
+0.00%
$ 36.03 million $ 11,440
Nov 6, 8 AM $ 0.00239
+0.00%
$ 36.03 million $ 11,440
Download