POKE CASINO Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 5 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 4 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 3 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 2 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 1 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 6, 12 AM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 5, 11 PM $ 0.000237
+0.00%
$ 3.58 million $ 277
Feb 5, 10 PM $ 0.000237
+0.00%
$ 3.58 million $ 1,948
Feb 5, 9 PM $ 0.000237
+0.00%
$ 3.58 million $ 1,948
Feb 5, 8 PM $ 0.000237
+0.00%
$ 3.58 million $ 1,948
Feb 5, 7 PM $ 0.000237
-3.66%
$ 3.58 million $ 1,987
Feb 5, 6 PM $ 0.000246
+0.00%
$ 3.71 million $ 1,986
Feb 5, 5 PM $ 0.000246
+0.00%
$ 3.71 million $ 1,986
Feb 5, 4 PM $ 0.000246
+0.00%
$ 3.71 million $ 1,988
Feb 5, 3 PM $ 0.000246
+0.00%
$ 3.71 million $ 1,988
Feb 5, 2 PM $ 0.000246
+0.00%
$ 3.71 million $ 2,274
Feb 5, 1 PM $ 0.000246
-8.55%
$ 3.71 million $ 2,274
Feb 5, 12 PM $ 0.000269
-4.61%
$ 4.06 million $ 2,262
Feb 5, 11 AM $ 0.000257
+1.18%
$ 3.88 million $ 2,256
Feb 5, 10 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,000
Feb 5, 9 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,000
Feb 5, 8 AM $ 0.000254
+0.00%
$ 3.84 million $ 1,998
Feb 5, 7 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 6 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 5 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 4 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 3 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 2 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 1 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 5, 12 AM $ 0.000254
+0.00%
$ 3.84 million $ 2,060
Feb 4, 11 PM $ 0.000254
-0.78%
$ 3.84 million $ 2,060
Feb 4, 10 PM $ 0.000256
+0.00%
$ 3.87 million $ 389
Feb 4, 9 PM $ 0.000256
+0.00%
$ 3.87 million $ 395
Feb 4, 8 PM $ 0.000256
-2.29%
$ 3.87 million $ 395
Feb 4, 7 PM $ 0.000262
+0.00%
$ 3.96 million $ 687
Feb 4, 6 PM $ 0.000262
+0.00%
$ 3.96 million $ 687
Feb 4, 5 PM $ 0.000262
-3.32%
$ 3.96 million $ 687
Feb 4, 4 PM $ 0.000271
+0.00%
$ 4.09 million $ 939
Feb 4, 3 PM $ 0.000271
+0.00%
$ 4.09 million $ 939
Feb 4, 2 PM $ 0.000271
+0.00%
$ 4.09 million $ 910
Feb 4, 1 PM $ 0.000271
+0.00%
$ 4.09 million $ 910
Feb 4, 12 PM $ 0.000271
+0.00%
$ 4.09 million $ 910
Feb 4, 11 AM $ 0.000271
+0.00%
$ 4.09 million $ 910
Feb 4, 8 AM $ 0.000304
-0.65%
$ 4.59 million $ 875
Feb 4, 7 AM $ 0.000306
+0.00%
$ 4.62 million $ 848
Feb 4, 6 AM $ 0.000306
+0.00%
$ 4.62 million $ 848
Feb 4, 5 AM $ 0.000306
+0.00%
$ 4.62 million $ 848
Feb 4, 4 AM $ 0.000306
+0.00%
$ 4.62 million $ 848
Feb 4, 3 AM $ 0.000306
+0.00%
$ 4.62 million $ 848