POKE CASINO Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 5 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 4 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 3 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 2 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 1 AM $0.000237
+0.00%
$3.58 million $277
Feb 6, 12 AM $0.000237
+0.00%
$3.58 million $277
Feb 5, 11 PM $0.000237
+0.00%
$3.58 million $277
Feb 5, 10 PM $0.000237
+0.00%
$3.58 million $1,948
Feb 5, 9 PM $0.000237
+0.00%
$3.58 million $1,948
Feb 5, 8 PM $0.000237
+0.00%
$3.58 million $1,948
Feb 5, 7 PM $0.000237
-3.66%
$3.58 million $1,987
Feb 5, 6 PM $0.000246
+0.00%
$3.71 million $1,986
Feb 5, 5 PM $0.000246
+0.00%
$3.71 million $1,986
Feb 5, 4 PM $0.000246
+0.00%
$3.71 million $1,988
Feb 5, 3 PM $0.000246
+0.00%
$3.71 million $1,988
Feb 5, 2 PM $0.000246
+0.00%
$3.71 million $2,274
Feb 5, 1 PM $0.000246
-8.55%
$3.71 million $2,274
Feb 5, 12 PM $0.000269
-4.61%
$4.06 million $2,262
Feb 5, 11 AM $0.000257
+1.18%
$3.88 million $2,256
Feb 5, 10 AM $0.000254
+0.00%
$3.84 million $2,000
Feb 5, 9 AM $0.000254
+0.00%
$3.84 million $2,000
Feb 5, 8 AM $0.000254
+0.00%
$3.84 million $1,998
Feb 5, 7 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 6 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 5 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 4 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 3 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 2 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 1 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 5, 12 AM $0.000254
+0.00%
$3.84 million $2,060
Feb 4, 11 PM $0.000254
-0.78%
$3.84 million $2,060
Feb 4, 10 PM $0.000256
+0.00%
$3.87 million $389
Feb 4, 9 PM $0.000256
+0.00%
$3.87 million $395
Feb 4, 8 PM $0.000256
-2.29%
$3.87 million $395
Feb 4, 7 PM $0.000262
+0.00%
$3.96 million $687
Feb 4, 6 PM $0.000262
+0.00%
$3.96 million $687
Feb 4, 5 PM $0.000262
-3.32%
$3.96 million $687
Feb 4, 4 PM $0.000271
+0.00%
$4.09 million $939
Feb 4, 3 PM $0.000271
+0.00%
$4.09 million $939
Feb 4, 2 PM $0.000271
+0.00%
$4.09 million $910
Feb 4, 1 PM $0.000271
+0.00%
$4.09 million $910
Feb 4, 12 PM $0.000271
+0.00%
$4.09 million $910
Feb 4, 11 AM $0.000271
+0.00%
$4.09 million $910
Feb 4, 8 AM $0.000304
-0.65%
$4.59 million $875
Feb 4, 7 AM $0.000306
+0.00%
$4.62 million $848
Feb 4, 6 AM $0.000306
+0.00%
$4.62 million $848
Feb 4, 5 AM $0.000306
+0.00%
$4.62 million $848
Feb 4, 4 AM $0.000306
+0.00%
$4.62 million $848
Feb 4, 3 AM $0.000306
+0.00%
$4.62 million $848