POKE CASINO Historical Data

POKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.000306
+0.00%
$4.62 million $857
Feb 4, 1 AM $0.000306
+0.00%
$4.62 million $857
Feb 4, 12 AM $0.000306
+0.00%
$4.62 million $857
Feb 3, 11 PM $0.000306
+0.00%
$4.62 million $857
Feb 3, 10 PM $0.000306
-4.38%
$4.62 million $857
Feb 3, 9 PM $0.00032
+0.00%
$4.83 million $851
Feb 3, 8 PM $0.00032
+4.58%
$4.83 million $851
Feb 3, 7 PM $0.000306
+0.00%
$4.62 million $562
Feb 3, 6 PM $0.000306
+0.00%
$4.62 million $562
Feb 3, 5 PM $0.000394
+23.51%
$5.95 million $542
Feb 3, 4 PM $0.000319
+0.00%
$4.82 million $308
Feb 3, 3 PM $0.000319
+0.00%
$4.82 million $308
Feb 3, 2 PM $0.000321
+0.00%
$4.85 million $51
Feb 3, 1 PM $0.000321
+0.00%
$4.85 million $51
Feb 3, 12 PM $0.000321
+0.00%
$4.85 million $70
Feb 3, 11 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 10 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 9 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 8 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 7 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 6 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 5 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 4 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 3 AM $0.000321
+0.00%
$4.85 million $70
Feb 3, 2 AM $0.000321
+0.00%
$4.85 million $61
Feb 3, 1 AM $0.000321
+0.00%
$4.85 million $61
Feb 3, 12 AM $0.000321
+0.00%
$4.85 million $61
Feb 2, 11 PM $0.000321
+0.00%
$4.85 million $61
Feb 2, 10 PM $0.000321
+0.00%
$4.85 million $62
Feb 2, 9 PM $0.000321
+0.00%
$4.85 million $493
Feb 2, 8 PM $0.000321
+0.94%
$4.85 million $493
Feb 2, 7 PM $0.000318
+0.00%
$4.8 million $451
Feb 2, 6 PM $0.000318
+0.00%
$4.8 million $451
Feb 2, 5 PM $0.000318
+0.00%
$4.8 million $451
Feb 2, 4 PM $0.000318
+0.00%
$4.8 million $451
Feb 2, 3 PM $0.000318
+0.00%
$4.8 million $451
Feb 2, 2 PM $0.000318
+0.00%
$4.8 million $451
Feb 2, 1 PM $0.000281
+0.00%
$4.24 million $469
Feb 2, 12 PM $0.000281
+0.00%
$4.24 million $469
Feb 2, 11 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 10 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 9 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 8 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 7 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 6 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 5 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 4 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 3 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 2 AM $0.000281
+0.00%
$4.24 million $469
Feb 2, 1 AM $0.000281
+0.00%
$4.24 million $469