POKE CASINO Historical Data

POKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000306
+0.00%
$ 4.62 million $ 857
Feb 4, 1 AM $ 0.000306
+0.00%
$ 4.62 million $ 857
Feb 4, 12 AM $ 0.000306
+0.00%
$ 4.62 million $ 857
Feb 3, 11 PM $ 0.000306
+0.00%
$ 4.62 million $ 857
Feb 3, 10 PM $ 0.000306
-4.38%
$ 4.62 million $ 857
Feb 3, 9 PM $ 0.00032
+0.00%
$ 4.83 million $ 851
Feb 3, 8 PM $ 0.00032
+4.58%
$ 4.83 million $ 851
Feb 3, 7 PM $ 0.000306
+0.00%
$ 4.62 million $ 562
Feb 3, 6 PM $ 0.000306
+0.00%
$ 4.62 million $ 562
Feb 3, 5 PM $ 0.000394
+23.51%
$ 5.95 million $ 542
Feb 3, 4 PM $ 0.000319
+0.00%
$ 4.82 million $ 308
Feb 3, 3 PM $ 0.000319
+0.00%
$ 4.82 million $ 308
Feb 3, 2 PM $ 0.000321
+0.00%
$ 4.85 million $ 51
Feb 3, 1 PM $ 0.000321
+0.00%
$ 4.85 million $ 51
Feb 3, 12 PM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 11 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 10 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 9 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 8 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 7 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 6 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 5 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 4 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 3 AM $ 0.000321
+0.00%
$ 4.85 million $ 70
Feb 3, 2 AM $ 0.000321
+0.00%
$ 4.85 million $ 61
Feb 3, 1 AM $ 0.000321
+0.00%
$ 4.85 million $ 61
Feb 3, 12 AM $ 0.000321
+0.00%
$ 4.85 million $ 61
Feb 2, 11 PM $ 0.000321
+0.00%
$ 4.85 million $ 61
Feb 2, 10 PM $ 0.000321
+0.00%
$ 4.85 million $ 62
Feb 2, 9 PM $ 0.000321
+0.00%
$ 4.85 million $ 493
Feb 2, 8 PM $ 0.000321
+0.94%
$ 4.85 million $ 493
Feb 2, 7 PM $ 0.000318
+0.00%
$ 4.8 million $ 451
Feb 2, 6 PM $ 0.000318
+0.00%
$ 4.8 million $ 451
Feb 2, 5 PM $ 0.000318
+0.00%
$ 4.8 million $ 451
Feb 2, 4 PM $ 0.000318
+0.00%
$ 4.8 million $ 451
Feb 2, 3 PM $ 0.000318
+0.00%
$ 4.8 million $ 451
Feb 2, 2 PM $ 0.000318
+0.00%
$ 4.8 million $ 451
Feb 2, 1 PM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 12 PM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 11 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 10 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 9 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 8 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 7 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 6 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 5 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 4 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 3 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 2 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 2, 1 AM $ 0.000281
+0.00%
$ 4.24 million $ 469