POKE CASINO Historical Data

POKE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000281
+0.00%
$ 4.24 million $ 469
Feb 1, 11 PM $ 0.000281
-1.40%
$ 4.24 million $ 469
Feb 1, 10 PM $ 0.000285
-7.17%
$ 4.3 million $ 468
Feb 1, 9 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 8 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 7 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 6 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 5 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 4 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 3 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 2 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Feb 1, 1 PM $ 0.000307
+0.00%
$ 4.64 million $ 37
Jan 31, 9 PM $ 0.000307
+0.00%
$ 4.64 million $ 1
Jan 31, 8 PM $ 0.000307
+0.00%
$ 4.64 million $ 1
Jan 31, 7 PM $ 0.000307
+0.00%
$ 4.64 million $ 9
Jan 31, 6 PM $ 0.000307
+0.00%
$ 4.64 million $ 15
Jan 31, 5 PM $ 0.000307
+0.00%
$ 4.64 million $ 26
Jan 31, 4 PM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 3 PM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 2 PM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 1 PM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 12 PM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 11 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 10 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 9 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 8 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 7 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 6 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 5 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 4 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 31, 3 AM $ 0.000307
+0.00%
$ 4.64 million $ 31
Jan 30, 9 PM $ 0.000397
+0.00%
$ 5.99 million $ 875
Jan 30, 8 PM $ 0.000397
+0.00%
$ 5.99 million $ 875
Jan 30, 7 PM $ 0.000397
+7.30%
$ 5.99 million $ 867
Jan 30, 6 PM $ 0.00037
+34.06%
$ 5.59 million $ 861
Jan 30, 5 PM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 4 PM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 3 PM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 2 PM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 1 PM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 12 PM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 11 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 10 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 9 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 8 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 7 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 6 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 5 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 30, 4 AM $ 0.00023
+0.00%
$ 3.47 million $ 845
Jan 21, 11 AM $ 0.00126
+0.00%
$ 19.04 million $ 2,461