POKE CASINO Historical Data

POKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00126
+0.00%
$ 19.04 million $ 2,461
Jan 21, 9 AM $ 0.00126
+0.00%
$ 19.04 million $ 2,461
Jan 21, 8 AM $ 0.00126
+0.00%
$ 19.04 million $ 2,461
Jan 21, 7 AM $ 0.00126
+0.00%
$ 19.04 million $ 2,461
Jan 21, 6 AM $ 0.00126
-2.93%
$ 19.04 million $ 2,461
Jan 21, 5 AM $ 0.0013
+0.00%
$ 19.61 million $ 2,166
Jan 21, 4 AM $ 0.0013
+0.00%
$ 19.61 million $ 2,166
Jan 21, 3 AM $ 0.0013
+0.00%
$ 19.61 million $ 2,166
Jan 21, 2 AM $ 0.0013
+0.00%
$ 19.61 million $ 2,166
Jan 21, 1 AM $ 0.0013
-1.67%
$ 19.61 million $ 2,280
Jan 21, 12 AM $ 0.00132
+0.38%
$ 19.95 million $ 2,786
Jan 20, 11 PM $ 0.00132
-2.95%
$ 19.87 million $ 2,787
Jan 20, 10 PM $ 0.00134
-1.76%
$ 19.84 million $ 2,664
Jan 20, 9 PM $ 0.00133
+0.60%
$ 20.11 million $ 4,376
Jan 20, 8 PM $ 0.00132
+0.00%
$ 19.99 million $ 3,993
Jan 20, 7 PM $ 0.00132
+0.00%
$ 19.99 million $ 3,993
Jan 20, 6 PM $ 0.00132
+0.00%
$ 19.99 million $ 4,107
Jan 20, 5 PM $ 0.00132
+0.00%
$ 19.99 million $ 4,107
Jan 20, 4 PM $ 0.00132
-1.05%
$ 19.99 million $ 4,107
Jan 20, 3 PM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 2 PM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 1 PM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 12 PM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 11 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 10 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 9 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 8 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 7 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 6 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 5 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 4 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 3 AM $ 0.00134
+0.00%
$ 20.2 million $ 3,074
Jan 20, 2 AM $ 0.00134
-1.40%
$ 20.2 million $ 3,074
Jan 20, 1 AM $ 0.00134
+0.00%
$ 20.23 million $ 2,960
Jan 20, 12 AM $ 0.00134
+0.00%
$ 20.23 million $ 2,453
Jan 19, 11 PM $ 0.00134
+0.00%
$ 20.23 million $ 2,451
Jan 19, 10 PM $ 0.00134
+0.00%
$ 20.23 million $ 2,451
Jan 19, 9 PM $ 0.00134
+0.07%
$ 20.23 million $ 160
Jan 19, 8 PM $ 0.00134
+0.00%
$ 20.22 million $ 113
Jan 19, 7 PM $ 0.00134
-4.63%
$ 20.22 million $ 113
Jan 19, 3 PM $ 0.00135
+0.00%
$ 20.32 million $ 3
Jan 19, 2 PM $ 0.00135
+0.00%
$ 20.32 million $ 4
Jan 19, 1 PM $ 0.00135
+0.00%
$ 20.32 million $ 288
Jan 19, 12 PM $ 0.00135
+0.00%
$ 20.32 million $ 295
Jan 19, 11 AM $ 0.00135
+0.00%
$ 20.32 million $ 295
Jan 19, 10 AM $ 0.00135
+0.00%
$ 20.32 million $ 295
Jan 19, 9 AM $ 0.00135
+0.00%
$ 20.32 million $ 295
Jan 19, 8 AM $ 0.00135
+0.00%
$ 20.32 million $ 295
Jan 19, 7 AM $ 0.00135
+0.00%
$ 20.32 million $ 295
Jan 19, 6 AM $ 0.00135
+0.00%
$ 20.32 million $ 295