POKE CASINO Historical Data

POKE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0014
+1.30%
$ 21.11 million $ 24
Jan 17, 2 AM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 17, 1 AM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 17, 12 AM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 16, 11 PM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 16, 10 PM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 16, 9 PM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 16, 8 PM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 16, 7 PM $ 0.00138
+0.00%
$ 20.84 million $ 22
Jan 16, 6 PM $ 0.00138
-3.77%
$ 20.84 million $ 45
Jan 16, 5 PM $ 0.00143
+0.00%
$ 21.65 million $ 35
Jan 16, 4 PM $ 0.00143
+0.00%
$ 21.65 million $ 35
Jan 16, 3 PM $ 0.00143
+0.00%
$ 21.65 million $ 59
Jan 16, 2 PM $ 0.00143
+0.00%
$ 21.65 million $ 59
Jan 16, 1 PM $ 0.00143
+0.77%
$ 21.65 million $ 59
Jan 16, 12 PM $ 0.00142
+0.00%
$ 21.49 million $ 54
Jan 16, 11 AM $ 0.00142
-0.91%
$ 21.49 million $ 54
Jan 16, 10 AM $ 0.00144
+0.00%
$ 21.68 million $ 49
Jan 16, 9 AM $ 0.00144
+0.00%
$ 21.68 million $ 59
Jan 16, 8 AM $ 0.00144
+0.00%
$ 21.68 million $ 81
Jan 16, 7 AM $ 0.00144
+0.00%
$ 21.68 million $ 81
Jan 16, 6 AM $ 0.00144
+0.00%
$ 21.68 million $ 81
Jan 16, 5 AM $ 0.00144
+0.00%
$ 21.68 million $ 81
Jan 16, 4 AM $ 0.00144
+0.00%
$ 21.68 million $ 81
Jan 16, 3 AM $ 0.00144
+0.00%
$ 21.68 million $ 159
Jan 16, 2 AM $ 0.00144
+0.00%
$ 21.68 million $ 159
Jan 16, 1 AM $ 0.00144
+0.00%
$ 21.68 million $ 186
Jan 15, 7 PM $ 0.00156
+0.00%
$ 23.57 million $ 5,011
Jan 15, 6 PM $ 0.00156
+0.00%
$ 23.57 million $ 9,458
Jan 15, 5 PM $ 0.00156
+0.00%
$ 23.57 million $ 10,457
Jan 15, 4 PM $ 0.00156
-0.45%
$ 23.57 million $ 10,457
Jan 15, 3 PM $ 0.00157
+0.00%
$ 23.68 million $ 10,433
Jan 15, 2 PM $ 0.00157
+0.00%
$ 23.68 million $ 10,433
Jan 15, 1 PM $ 0.00157
-0.95%
$ 23.68 million $ 10,448
Jan 15, 12 PM $ 0.00158
+0.00%
$ 23.9 million $ 10,446
Jan 15, 11 AM $ 0.00158
+0.00%
$ 23.9 million $ 10,446
Jan 15, 10 AM $ 0.00158
+0.57%
$ 23.9 million $ 11,595
Jan 15, 9 AM $ 0.00157
+0.00%
$ 23.77 million $ 11,585
Jan 15, 4 AM $ 0.00156
+0.00%
$ 23.63 million $ 11,705
Jan 14, 11 PM $ 0.00159
+0.00%
$ 24.01 million $ 11,451
Jan 14, 9 PM $ 0.00152
+7.71%
$ 23 million $ 11,430
Jan 14, 6 PM $ 0.00134
+0.00%
$ 20.31 million $ 1,603
Jan 14, 5 PM $ 0.00134
+0.00%
$ 20.31 million $ 1,603
Jan 14, 4 PM $ 0.00134
+0.00%
$ 20.31 million $ 1,603
Jan 14, 3 PM $ 0.00134
+0.00%
$ 20.31 million $ 1,603
Jan 14, 2 PM $ 0.00134
+0.00%
$ 20.31 million $ 1,658
Jan 14, 11 AM $ 0.00149
+11.35%
$ 22.51 million $ 1,659
Jan 14, 10 AM $ 0.00134
+0.00%
$ 20.25 million $ 700
Jan 14, 9 AM $ 0.00134
+0.00%
$ 20.25 million $ 700
Jan 14, 8 AM $ 0.00134
-0.07%
$ 20.25 million $ 924