POKE CASINO Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00026
+0.00%
$ 3.93 million $ 47
Feb 12, 12 PM $ 0.00026
+0.00%
$ 3.93 million $ 51
Feb 12, 11 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 10 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 9 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 8 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 7 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 6 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 5 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 4 AM $ 0.00026
+0.00%
$ 3.93 million $ 55
Feb 12, 3 AM $ 0.00026
-0.38%
$ 3.93 million $ 55
Feb 12, 2 AM $ 0.000261
+0.00%
$ 3.94 million $ 54
Feb 12, 1 AM $ 0.000261
+0.00%
$ 3.94 million $ 52
Feb 12, 12 AM $ 0.000261
-2.61%
$ 3.94 million $ 52
Feb 11, 11 PM $ 0.000268
-0.37%
$ 4.05 million $ 48
Feb 11, 10 PM $ 0.000269
-1.82%
$ 4.06 million $ 46
Feb 11, 9 PM $ 0.000274
-0.72%
$ 4.14 million $ 42
Feb 11, 8 PM $ 0.000276
+0.00%
$ 4.17 million $ 41
Feb 11, 7 PM $ 0.000276
-3.50%
$ 4.17 million $ 81
Feb 11, 6 PM $ 0.000286
-3.38%
$ 4.32 million $ 69
Feb 11, 5 PM $ 0.000296
-0.67%
$ 4.47 million $ 58
Feb 11, 4 PM $ 0.000298
+0.00%
$ 4.5 million $ 57
Feb 11, 3 PM $ 0.000298
-0.67%
$ 4.5 million $ 57
Feb 11, 2 PM $ 0.0003
-2.91%
$ 4.53 million $ 58
Feb 11, 1 PM $ 0.000309
-0.96%
$ 4.67 million $ 53
Feb 11, 12 PM $ 0.000312
-1.89%
$ 4.71 million $ 49
Feb 11, 11 AM $ 0.000318
+0.00%
$ 4.8 million $ 45
Feb 11, 10 AM $ 0.000318
+0.00%
$ 4.8 million $ 52
Feb 11, 9 AM $ 0.000318
+0.00%
$ 4.8 million $ 57
Feb 11, 8 AM $ 0.000318
+0.00%
$ 4.8 million $ 57
Feb 11, 7 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 6 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 5 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 4 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 3 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 2 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 1 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 11, 12 AM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 10, 11 PM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 10, 10 PM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 10, 9 PM $ 0.000318
+0.00%
$ 4.8 million $ 60
Feb 10, 8 PM $ 0.000318
+8.16%
$ 4.8 million $ 60
Feb 10, 7 PM $ 0.000294
+0.00%
$ 4.44 million $ 21
Feb 10, 6 PM $ 0.000294
+0.00%
$ 4.44 million $ 23
Feb 10, 5 PM $ 0.000294
+0.00%
$ 4.44 million $ 23
Feb 10, 4 PM $ 0.000294
+0.00%
$ 4.44 million $ 27
Feb 10, 3 PM $ 0.000294
+1.03%
$ 4.44 million $ 27
Feb 10, 2 PM $ 0.000291
+1.39%
$ 4.39 million $ 24
Feb 10, 1 PM $ 0.000287
+0.00%
$ 4.33 million $ 21
Feb 10, 12 PM $ 0.000287
+0.00%
$ 4.33 million $ 21
Download