POKE CASINO Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.00026
+0.00%
$3.93 million $47
Feb 12, 12 PM $0.00026
+0.00%
$3.93 million $51
Feb 12, 11 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 10 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 9 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 8 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 7 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 6 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 5 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 4 AM $0.00026
+0.00%
$3.93 million $55
Feb 12, 3 AM $0.00026
-0.38%
$3.93 million $55
Feb 12, 2 AM $0.000261
+0.00%
$3.94 million $54
Feb 12, 1 AM $0.000261
+0.00%
$3.94 million $52
Feb 12, 12 AM $0.000261
-2.61%
$3.94 million $52
Feb 11, 11 PM $0.000268
-0.37%
$4.05 million $48
Feb 11, 10 PM $0.000269
-1.82%
$4.06 million $46
Feb 11, 9 PM $0.000274
-0.72%
$4.14 million $42
Feb 11, 8 PM $0.000276
+0.00%
$4.17 million $41
Feb 11, 7 PM $0.000276
-3.50%
$4.17 million $81
Feb 11, 6 PM $0.000286
-3.38%
$4.32 million $69
Feb 11, 5 PM $0.000296
-0.67%
$4.47 million $58
Feb 11, 4 PM $0.000298
+0.00%
$4.5 million $57
Feb 11, 3 PM $0.000298
-0.67%
$4.5 million $57
Feb 11, 2 PM $0.0003
-2.91%
$4.53 million $58
Feb 11, 1 PM $0.000309
-0.96%
$4.67 million $53
Feb 11, 12 PM $0.000312
-1.89%
$4.71 million $49
Feb 11, 11 AM $0.000318
+0.00%
$4.8 million $45
Feb 11, 10 AM $0.000318
+0.00%
$4.8 million $52
Feb 11, 9 AM $0.000318
+0.00%
$4.8 million $57
Feb 11, 8 AM $0.000318
+0.00%
$4.8 million $57
Feb 11, 7 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 6 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 5 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 4 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 3 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 2 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 1 AM $0.000318
+0.00%
$4.8 million $60
Feb 11, 12 AM $0.000318
+0.00%
$4.8 million $60
Feb 10, 11 PM $0.000318
+0.00%
$4.8 million $60
Feb 10, 10 PM $0.000318
+0.00%
$4.8 million $60
Feb 10, 9 PM $0.000318
+0.00%
$4.8 million $60
Feb 10, 8 PM $0.000318
+8.16%
$4.8 million $60
Feb 10, 7 PM $0.000294
+0.00%
$4.44 million $21
Feb 10, 6 PM $0.000294
+0.00%
$4.44 million $23
Feb 10, 5 PM $0.000294
+0.00%
$4.44 million $23
Feb 10, 4 PM $0.000294
+0.00%
$4.44 million $27
Feb 10, 3 PM $0.000294
+1.03%
$4.44 million $27
Feb 10, 2 PM $0.000291
+1.39%
$4.39 million $24
Feb 10, 1 PM $0.000287
+0.00%
$4.33 million $21
Feb 10, 12 PM $0.000287
+0.00%
$4.33 million $21
Download