Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNative Historical Data

BNV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.0₅18
+0.00%
$-- $36
Jun 2022 $0.0₅18
+80.00%
$-- $93
May 2022 $0.0₆2
-83.33%
$-- $23
Apr 2022 $0.0₅12
-40.00%
$-- $29
Mar 2022 $0.0₅28
+115.38%
$-- $16
Feb 2022 $0.0₅22
+69.23%
$-- $51
Jan 2022 $0.0₅21
-34.37%
$-- $110
Dec 2021 $0.0₅32
+0.00%
$-- $333
Nov 2021 $0.0₅32
+28.00%
$-- $279
Oct 2021 $0.0₅25
-21.87%
$-- $2,867
Sep 2021 $0.0₅32
-38.46%
$-- $159
Aug 2021 $0.0₅52
-68.06%
$-- $394
Jul 2021 $0.000011
-15.18%
$-- $103
Jun 2021 $0.0000182
-34.14%
$-- $1,016
May 2021 $0.0000276
+5.76%
$-- $1,448
Apr 2021 $0.0000261
-47.66%
$-- $8,164
Mar 2021 $0.0000323
+225.66%
$-- $18,078
Feb 2021 $0.0₅992
+107.02%
$-- $250
Jan 2021 $0.0₅479
-47.97%
$-- $117
Dec 2020 $0.0₅92
-17.03%
$-- $682
Nov 2020 $0.0000101
-24.52%
$-- $91,142
Oct 2020 $0.0000134
-17.44%
$-- $341,338
Sep 2020 $0.0000162
-4.18%
$-- $908,297
Aug 2020 $0.0000167
-40.78%
$-- $860,933
Jul 2020 $0.0000279
-70.68%
$-- $975,528
Jun 2020 $0.0000954
-20.22%
$-- $3,688
May 2020 $0.00012
-33.56%
$-- $3,332
Apr 2020 $0.00018
-33.40%
$-- $8,262
Mar 2020 $0.00027
+24.73%
$-- $11,078
Feb 2020 $0.000216
-51.97%
$-- $48,253
Download