Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNative Historical Data

BNV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.0₅18
+0.00%
$-- $18
Jul 1, 2022 $0.0₅18
+0.00%
$-- $18
Jun 30, 2022 $0.0₅18
+0.00%
$-- $4
Jun 26, 2022 $0.0₅19
+0.00%
$-- $0.1
Jun 25, 2022 $0.0₅19
+0.00%
$-- $0.1
Jun 24, 2022 $0.0₅15
+0.00%
$-- $0.1
Jun 23, 2022 $0.0₅15
+0.00%
$-- $0.1
Jun 22, 2022 $0.0₅11
+0.00%
$-- $0.001
Jun 21, 2022 $0.0₅11
-75.56%
$-- $0.1
Jun 20, 2022 $0.0₅45
+0.00%
$-- $10
Jun 11, 2022 $0.0₅1
+0.00%
$-- $0
Jun 10, 2022 $0.0₅1
-68.75%
$-- $0
Jun 9, 2022 $0.0₅32
+1.50K%
$-- $77
Jun 8, 2022 $0.0₆2
-60.00%
$-- $0.001
Jun 6, 2022 $0.0₆4
+0.00%
$-- $0
Jun 5, 2022 $0.0₆4
+0.00%
$-- $1
Jun 4, 2022 $0.0₆4
+0.00%
$-- $0
Jun 2, 2022 $0.0₆3
+0.00%
$-- $0
Jun 1, 2022 $0.0₆3
-70.00%
$-- $0
May 30, 2022 $0.0₆2
+0.00%
$-- $0.0₅1
May 29, 2022 $0.0₆2
+0.00%
$-- $0.0₅1
May 28, 2022 $0.0₆6
+0.00%
$-- $0
May 27, 2022 $0.0₆6
+0.00%
$-- $0
May 26, 2022 $0.0₆6
+0.00%
$-- $0
May 25, 2022 $0.0₆6
+0.00%
$-- $0.01
May 23, 2022 $0.0₆7
+0.00%
$-- $0.01
May 22, 2022 $0.0₆7
+0.00%
$-- $3
May 21, 2022 $0.0₆7
+0.00%
$-- $0.01
May 20, 2022 $0.0₆7
-70.83%
$-- $0.01
May 15, 2022 $0.0₆8
+0.00%
$-- $3
May 14, 2022 $0.0₆8
+0.00%
$-- $3
May 13, 2022 $0.0₆8
+0.00%
$-- $3
May 5, 2022 $0.0₅14
+0.00%
$-- $3
May 4, 2022 $0.0₅14
-26.32%
$-- $3
May 3, 2022 $0.0₅19
+0.00%
$-- $3
May 2, 2022 $0.0₅19
+58.33%
$-- $2
May 1, 2022 $0.0₅12
+0.00%
$-- $1
Apr 30, 2022 $0.0₅12
+0.00%
$-- $2
Apr 20, 2022 $0.0₅12
+0.00%
$-- $6
Apr 19, 2022 $0.0₅12
+0.00%
$-- $6
Apr 15, 2022 $0.0₅12
+0.00%
$-- $6
Apr 14, 2022 $0.0₅12
+0.00%
$-- $6
Apr 12, 2022 $0.0₅12
+0.00%
$-- $0
Apr 11, 2022 $0.0₅12
-36.84%
$-- $0
Apr 10, 2022 $0.0₅19
+0.00%
$-- $2
Apr 8, 2022 $0.0₅12
+0.00%
$-- $0
Apr 7, 2022 $0.0₅12
-29.41%
$-- $0
Apr 6, 2022 $0.0₅17
+0.00%
$-- $0
Apr 4, 2022 $0.0₅25
+0.00%
$-- $0
Apr 3, 2022 $0.0₅25
+25.00%
$-- $0
Download