Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.0₅91
-3.16%
$-- $22
Nov 19, 2020 $0.0₅94
+2.25%
$-- $178
Nov 18, 2020 $0.0₅92
-21.94%
$-- $23
Nov 17, 2020 $0.0000118
+28.19%
$-- $925
Nov 16, 2020 $0.0₅919
-12.84%
$-- $2,973
Nov 15, 2020 $0.0000105
+13.32%
$-- $2,462
Nov 14, 2020 $0.0₅931
-10.48%
$-- $7,049
Nov 13, 2020 $0.0000104
-9.51%
$-- $5,161
Nov 12, 2020 $0.0000116
+7.27%
$-- $4,463
Nov 11, 2020 $0.0000108
-6.10%
$-- $5,163
Nov 10, 2020 $0.0000115
-6.45%
$-- $3,985
Nov 9, 2020 $0.0000123
-0.84%
$-- $10,955
Nov 8, 2020 $0.0000121
-1.70%
$-- $10,752
Nov 7, 2020 $0.0000123
-1.56%
$-- $6,976
Nov 6, 2020 $0.0000125
-6.72%
$-- $6,312
Nov 5, 2020 $0.0000134
+7.19%
$-- $5,978
Nov 4, 2020 $0.0000125
-15.35%
$-- $2,065
Nov 3, 2020 $0.0000148
-1.63%
$-- $7,056
Nov 2, 2020 $0.000015
+13.78%
$-- $7,325
Nov 1, 2020 $0.0000132
-1.45%
$-- $708
Oct 31, 2020 $0.0000134
-3.72%
$-- $5,854
Oct 30, 2020 $0.0000139
-2.13%
$-- $8,705
Oct 29, 2020 $0.0000142
-3.39%
$-- $2,088
Oct 28, 2020 $0.0000147
+3.44%
$-- $5,381
Oct 27, 2020 $0.0000142
-13.36%
$-- $15,783
Oct 26, 2020 $0.0000156
-5.38%
$-- $1,621
Oct 25, 2020 $0.0000165
-4.65%
$-- $21,032
Oct 24, 2020 $0.0000164
+13.87%
$-- $25,192
Oct 23, 2020 $0.0000144
+4.30%
$-- $24,710
Oct 22, 2020 $0.0000149
+3.58%
$-- $23,575
Oct 21, 2020 $0.0000155
-1.35%
$-- $27,174
Oct 20, 2020 $0.0000157
+0.05%
$-- $27,659
Oct 19, 2020 $0.0000156
-2.54%
$-- $9,915
Oct 18, 2020 $0.000016
+3.87%
$-- $14,098
Oct 17, 2020 $0.000016
+1.28%
$-- $16,798
Oct 16, 2020 $0.0000158
+1.33%
$-- $20,723
Oct 15, 2020 $0.0000156
-1.34%
$-- $10,229
Oct 14, 2020 $0.0000158
+5.35%
$-- $5
Oct 13, 2020 $0.000015
-8.25%
$-- $66
Oct 12, 2020 $0.0000164
-0.85%
$-- $29
Oct 11, 2020 $0.0000165
+0.04%
$-- $51
Oct 10, 2020 $0.0000165
-0.09%
$-- $42
Oct 9, 2020 $0.0000165
+11.37%
$-- $10,279
Oct 8, 2020 $0.0000152
-1.20%
$-- $38,689
Oct 7, 2020 $0.0000153
-4.37%
$-- $31,335
Oct 6, 2020 $0.000016
+0.02%
$-- $2
Oct 5, 2020 $0.000016
+0.58%
$-- $33
Oct 4, 2020 $0.0000164
+0.05%
$-- $0
Oct 3, 2020 $0.0000164
+0.06%
$-- $0
Oct 2, 2020 $0.0000164
+2.51%
$-- $24