BeNative Historical Data

BNV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0₅91
-3.16%
$ -- $ 22
Nov 19, 2020 $ 0.0₅94
+2.25%
$ -- $ 178
Nov 18, 2020 $ 0.0₅92
-21.94%
$ -- $ 23
Nov 17, 2020 $ 0.0000118
+28.19%
$ -- $ 925
Nov 16, 2020 $ 0.0₅919
-12.84%
$ -- $ 2,973
Nov 15, 2020 $ 0.0000105
+13.32%
$ -- $ 2,462
Nov 14, 2020 $ 0.0₅931
-10.48%
$ -- $ 7,049
Nov 13, 2020 $ 0.0000104
-9.51%
$ -- $ 5,161
Nov 12, 2020 $ 0.0000116
+7.27%
$ -- $ 4,463
Nov 11, 2020 $ 0.0000108
-6.10%
$ -- $ 5,163
Nov 10, 2020 $ 0.0000115
-6.45%
$ -- $ 3,985
Nov 9, 2020 $ 0.0000123
-0.84%
$ -- $ 10,955
Nov 8, 2020 $ 0.0000121
-1.70%
$ -- $ 10,752
Nov 7, 2020 $ 0.0000123
-1.56%
$ -- $ 6,976
Nov 6, 2020 $ 0.0000125
-6.72%
$ -- $ 6,312
Nov 5, 2020 $ 0.0000134
+7.19%
$ -- $ 5,978
Nov 4, 2020 $ 0.0000125
-15.35%
$ -- $ 2,065
Nov 3, 2020 $ 0.0000148
-1.63%
$ -- $ 7,056
Nov 2, 2020 $ 0.000015
+13.78%
$ -- $ 7,325
Nov 1, 2020 $ 0.0000132
-1.45%
$ -- $ 708
Oct 31, 2020 $ 0.0000134
-3.72%
$ -- $ 5,854
Oct 30, 2020 $ 0.0000139
-2.13%
$ -- $ 8,705
Oct 29, 2020 $ 0.0000142
-3.39%
$ -- $ 2,088
Oct 28, 2020 $ 0.0000147
+3.44%
$ -- $ 5,381
Oct 27, 2020 $ 0.0000142
-13.36%
$ -- $ 15,783
Oct 26, 2020 $ 0.0000156
-5.38%
$ -- $ 1,621
Oct 25, 2020 $ 0.0000165
-4.65%
$ -- $ 21,032
Oct 24, 2020 $ 0.0000164
+13.87%
$ -- $ 25,192
Oct 23, 2020 $ 0.0000144
+4.30%
$ -- $ 24,710
Oct 22, 2020 $ 0.0000149
+3.58%
$ -- $ 23,575
Oct 21, 2020 $ 0.0000155
-1.35%
$ -- $ 27,174
Oct 20, 2020 $ 0.0000157
+0.05%
$ -- $ 27,659
Oct 19, 2020 $ 0.0000156
-2.54%
$ -- $ 9,915
Oct 18, 2020 $ 0.000016
+3.87%
$ -- $ 14,098
Oct 17, 2020 $ 0.000016
+1.28%
$ -- $ 16,798
Oct 16, 2020 $ 0.0000158
+1.33%
$ -- $ 20,723
Oct 15, 2020 $ 0.0000156
-1.34%
$ -- $ 10,229
Oct 14, 2020 $ 0.0000158
+5.35%
$ -- $ 5
Oct 13, 2020 $ 0.000015
-8.25%
$ -- $ 66
Oct 12, 2020 $ 0.0000164
-0.85%
$ -- $ 29
Oct 11, 2020 $ 0.0000165
+0.04%
$ -- $ 51
Oct 10, 2020 $ 0.0000165
-0.09%
$ -- $ 42
Oct 9, 2020 $ 0.0000165
+11.37%
$ -- $ 10,279
Oct 8, 2020 $ 0.0000152
-1.20%
$ -- $ 38,689
Oct 7, 2020 $ 0.0000153
-4.37%
$ -- $ 31,335
Oct 6, 2020 $ 0.000016
+0.02%
$ -- $ 2
Oct 5, 2020 $ 0.000016
+0.58%
$ -- $ 33
Oct 4, 2020 $ 0.0000164
+0.05%
$ -- $ 0
Oct 3, 2020 $ 0.0000164
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.0000164
+2.51%
$ -- $ 24