Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $0.000016
-1.32%
$-- $246
Sep 30, 2020 $0.0000162
-1.85%
$-- $31,130
Sep 29, 2020 $0.0000166
-6.69%
$-- $28,934
Sep 28, 2020 $0.0000178
+8.55%
$-- $34,501
Sep 27, 2020 $0.0000168
+3.62%
$-- $39,520
Sep 26, 2020 $0.0000162
-3.46%
$-- $30,632
Sep 25, 2020 $0.0000165
+1.86%
$-- $20,664
Sep 24, 2020 $0.0000162
-0.66%
$-- $69
Sep 23, 2020 $0.0000163
-6.27%
$-- $13,022
Sep 22, 2020 $0.0000174
-1.66%
$-- $4,932
Sep 21, 2020 $0.0000177
+5.33%
$-- $40,965
Sep 20, 2020 $0.0000168
+12.54%
$-- $31,009
Sep 19, 2020 $0.0000158
-6.50%
$-- $24,793
Sep 18, 2020 $0.0000169
+0.62%
$-- $30,593
Sep 17, 2020 $0.0000169
+0.95%
$-- $14,074
Sep 16, 2020 $0.0000168
+2.11%
$-- $33,633
Sep 15, 2020 $0.0000163
-8.05%
$-- $14,519
Sep 14, 2020 $0.0000175
+4.47%
$-- $43,375
Sep 13, 2020 $0.0000166
-3.15%
$-- $29,356
Sep 12, 2020 $0.0000174
-5.42%
$-- $32,962
Sep 11, 2020 $0.0000184
+6.19%
$-- $43,715
Sep 10, 2020 $0.0000174
+3.02%
$-- $41,740
Sep 9, 2020 $0.0000167
-10.06%
$-- $20,819
Sep 8, 2020 $0.0000182
+1.47%
$-- $35,409
Sep 7, 2020 $0.0000174
-3.90%
$-- $44,418
Sep 6, 2020 $0.0000174
-2.41%
$-- $42,269
Sep 5, 2020 $0.0000178
-0.47%
$-- $40,670
Sep 4, 2020 $0.0000177
+3.51%
$-- $39,813
Sep 3, 2020 $0.0000171
+2.60%
$-- $30,309
Sep 2, 2020 $0.0000166
-3.20%
$-- $29,833
Sep 1, 2020 $0.0000169
-0.29%
$-- $40,621
Aug 31, 2020 $0.0000167
-0.93%
$-- $492
Aug 30, 2020 $0.0000164
-8.03%
$-- $263
Aug 29, 2020 $0.0000178
+4.11%
$-- $336
Aug 28, 2020 $0.000017
-7.19%
$-- $746
Aug 27, 2020 $0.0000183
-1.56%
$-- $444
Aug 26, 2020 $0.0000189
-0.45%
$-- $862
Aug 25, 2020 $0.000019
-2.61%
$-- $37
Aug 24, 2020 $0.0000195
-8.04%
$-- $39
Aug 23, 2020 $0.0000212
+15.82%
$-- $128
Aug 22, 2020 $0.0000183
-4.43%
$-- $65
Aug 21, 2020 $0.0000192
+4.18%
$-- $377
Aug 20, 2020 $0.0000184
-3.17%
$-- $381
Aug 19, 2020 $0.000019
+2.23%
$-- $49
Aug 18, 2020 $0.0000186
-12.40%
$-- $372
Aug 17, 2020 $0.0000212
+1.60%
$-- $734
Aug 16, 2020 $0.0000209
+0.27%
$-- $125
Aug 15, 2020 $0.0000208
-4.98%
$-- $157
Aug 14, 2020 $0.0000219
-1.68%
$-- $691
Aug 13, 2020 $0.0000223
+1.19%
$-- $1,133