Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2020 $0.00015
+27.50%
$-- $330
Jun 22, 2020 $0.000118
+0.22%
$-- $247
Jun 21, 2020 $0.000117
-0.37%
$-- $61
Jun 20, 2020 $0.000118
+0.08%
$-- $62
Jun 19, 2020 $0.000118
-0.25%
$-- $141
Jun 18, 2020 $0.000118
-0.72%
$-- $427
Jun 17, 2020 $0.000119
+0.03%
$-- $3
Jun 16, 2020 $0.000119
+0.01%
$-- $52
Jun 15, 2020 $0.000119
+31.38%
$-- $57
Jun 14, 2020 $0.0000905
-25.95%
$-- $127
Jun 13, 2020 $0.000122
+0.70%
$-- $267
Jun 12, 2020 $0.000121
+26.79%
$-- $159
Jun 11, 2020 $0.0000956
-0.75%
$-- $60
Jun 10, 2020 $0.0000963
-4.02%
$-- $13
Jun 9, 2020 $0.0001
+45.09%
$-- $15
Jun 8, 2020 $0.000101
+0.07%
$-- $1
Jun 7, 2020 $0.000101
+52.39%
$-- $21
Jun 6, 2020 $0.000106
+0.16%
$-- $151
Jun 5, 2020 $0.000106
+18.17%
$-- $152
Jun 4, 2020 $0.0000898
-9.34%
$-- $45
Jun 3, 2020 $0.0000991
-14.93%
$-- $28
Jun 2, 2020 $0.000117
+77.63%
$-- $361
Jun 1, 2020 $0.00012
+0.00%
$-- $149
May 31, 2020 $0.00012
-0.04%
$-- $153
May 30, 2020 $0.00012
-1.44%
$-- $234
May 29, 2020 $0.000121
-13.37%
$-- $200
May 28, 2020 $0.00014
-1.31%
$-- $68
May 27, 2020 $0.000142
-0.28%
$-- $104
May 26, 2020 $0.000142
-0.06%
$-- $175
May 25, 2020 $0.000143
-0.23%
$-- $253
May 24, 2020 $0.000143
+15.96%
$-- $40
May 23, 2020 $0.000123
-14.61%
$-- $100
May 22, 2020 $0.000144
-0.37%
$-- $1
May 21, 2020 $0.000145
-0.36%
$-- $2
May 20, 2020 $0.000145
-0.26%
$-- $22
May 19, 2020 $0.000146
-0.68%
$-- $95
May 18, 2020 $0.000148
+0.25%
$-- $54
May 17, 2020 $0.000148
-0.20%
$-- $54
May 16, 2020 $0.000148
-1.10%
$-- $135
May 15, 2020 $0.00015
-7.52%
$-- $8
May 14, 2020 $0.000162
-3.10%
$-- $78
May 13, 2020 $0.000168
-1.47%
$-- $486
May 12, 2020 $0.00017
-0.53%
$-- $27
May 11, 2020 $0.000171
-0.32%
$-- $142
May 10, 2020 $0.000172
-0.20%
$-- $0
May 9, 2020 $0.000172
-1.05%
$-- $20
May 8, 2020 $0.000174
+0.12%
$-- $0
May 7, 2020 $0.000173
+44.19%
$-- $0
May 6, 2020 $0.00012
-19.75%
$-- $391
May 5, 2020 $0.00015
-15.60%
$-- $11