Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.00013
+0.25%
$-- $0
Mar 14, 2020 $0.00013
-6.80%
$-- $15
Mar 13, 2020 $0.000139
-0.01%
$-- $120
Mar 12, 2020 $0.00014
+1.55%
$-- $819
Mar 11, 2020 $0.000138
-1.17%
$-- $0
Mar 10, 2020 $0.000139
-4.95%
$-- $506
Mar 9, 2020 $0.000147
-8.41%
$-- $1,772
Mar 8, 2020 $0.00016
+0.19%
$-- $133
Mar 7, 2020 $0.00016
-15.40%
$-- $1,730
Mar 6, 2020 $0.000189
-6.99%
$-- $1,032
Mar 5, 2020 $0.000203
-0.31%
$-- $1,212
Mar 4, 2020 $0.000204
-5.01%
$-- $605
Mar 3, 2020 $0.000215
-0.69%
$-- $397
Mar 2, 2020 $0.000216
+8.50%
$-- $437
Mar 1, 2020 $0.000199
-8.04%
$-- $4
Feb 29, 2020 $0.000216
-0.87%
$-- $664
Feb 28, 2020 $0.000218
-0.50%
$-- $284
Feb 27, 2020 $0.000219
-0.43%
$-- $282
Feb 26, 2020 $0.00022
-4.39%
$-- $224
Feb 25, 2020 $0.00023
+26.97%
$-- $471
Feb 24, 2020 $0.000181
-44.63%
$-- $815
Feb 23, 2020 $0.000327
-2.79%
$-- $12
Feb 22, 2020 $0.000337
+0.07%
$-- $1,064
Feb 21, 2020 $0.000336
+46.08%
$-- $515
Feb 20, 2020 $0.00023
+24.44%
$-- $548
Feb 19, 2020 $0.000185
-0.06%
$-- $1,165
Feb 18, 2020 $0.000185
-7.43%
$-- $109
Feb 17, 2020 $0.0002
-8.86%
$-- $1,522
Feb 16, 2020 $0.000219
-0.22%
$-- $942
Feb 15, 2020 $0.00022
+9.92%
$-- $268
Feb 14, 2020 $0.0002
-25.80%
$-- $2,055
Feb 13, 2020 $0.00027
-0.19%
$-- $310
Feb 12, 2020 $0.00027
-10.05%
$-- $10,524
Feb 11, 2020 $0.0003
-12.23%
$-- $2,213
Feb 10, 2020 $0.000342
+26.58%
$-- $5,667
Feb 9, 2020 $0.00027
-17.59%
$-- $2,607
Feb 8, 2020 $0.000327
+0.07%
$-- $2,143
Feb 7, 2020 $0.000327
-11.23%
$-- $692
Feb 6, 2020 $0.000368
-14.28%
$-- $1,782
Feb 5, 2020 $0.00043
-4.33%
$-- $1,701
Feb 4, 2020 $0.000449
-0.28%
$-- $9,673
Download