Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.0₅28
+0.00%
$-- $0
Mar 30, 2022 $0.0₅28
+40.00%
$-- $0
Mar 29, 2022 $0.0₅2
+17.65%
$-- $3
Mar 28, 2022 $0.0₅17
+0.00%
$-- $3
Mar 26, 2022 $0.0₅12
+0.00%
$-- $1
Mar 25, 2022 $0.0₅12
+0.00%
$-- $1
Mar 19, 2022 $0.0₅16
+0.00%
$-- $1
Mar 18, 2022 $0.0₅16
+6.67%
$-- $1
Mar 17, 2022 $0.0₅15
+7.14%
$-- $2
Mar 16, 2022 $0.0₅14
-26.32%
$-- $4
Mar 15, 2022 $0.0₅19
+0.00%
$-- $0
Mar 5, 2022 $0.0₅21
+0.00%
$-- $0
Mar 4, 2022 $0.0₅21
+61.54%
$-- $0
Mar 3, 2022 $0.0₅13
+0.00%
$-- $0
Feb 27, 2022 $0.0₅22
+0.00%
$-- $1
Feb 26, 2022 $0.0₅22
+0.00%
$-- $1
Feb 18, 2022 $0.0₅23
+0.00%
$-- $1
Feb 17, 2022 $0.0₅23
-4.17%
$-- $1
Feb 16, 2022 $0.0₅24
+0.00%
$-- $1
Feb 13, 2022 $0.0₅24
+0.00%
$-- $1
Feb 12, 2022 $0.0₅24
+0.00%
$-- $1
Feb 10, 2022 $0.0₅3
+0.00%
$-- $0
Feb 9, 2022 $0.0₅3
-3.23%
$-- $0
Feb 8, 2022 $0.0₅31
+3.33%
$-- $0
Feb 7, 2022 $0.0₅3
+76.47%
$-- $6
Feb 6, 2022 $0.0₅17
-19.05%
$-- $8
Feb 5, 2022 $0.0₅15
+0.00%
$-- $0
Feb 4, 2022 $0.0₅15
-31.82%
$-- $0
Feb 3, 2022 $0.0₅23
+0.00%
$-- $0
Feb 2, 2022 $0.0₅23
+76.92%
$-- $30
Jan 26, 2022 $0.0₅21
+0.00%
$-- $1
Jan 25, 2022 $0.0₅21
+5.00%
$-- $18
Jan 24, 2022 $0.0₅2
+0.00%
$-- $2
Jan 21, 2022 $0.0₅2
+0.00%
$-- $27
Jan 20, 2022 $0.0₅2
-23.08%
$-- $27
Jan 19, 2022 $0.0₅26
+0.00%
$-- $17
Jan 17, 2022 $0.0₅28
+0.00%
$-- $0.001
Jan 16, 2022 $0.0₅28
-9.68%
$-- $0
Jan 15, 2022 $0.0₅25
+0.00%
$-- $1
Jan 14, 2022 $0.0₅25
+0.00%
$-- $1
Jan 13, 2022 $0.0₅25
+0.00%
$-- $0
Jan 10, 2022 $0.0₅32
+0.00%
$-- $12
Jan 9, 2022 $0.0₅32
+23.08%
$-- $3
Jan 1, 2022 $0.0₅32
+0.00%
$-- $1
Dec 31, 2021 $0.0₅32
+0.00%
$-- $1
Dec 27, 2021 $0.0₅33
+0.00%
$-- $16
Dec 26, 2021 $0.0₅33
+3.13%
$-- $47
Dec 25, 2021 $0.0₅3
+0.00%
$-- $28
Dec 24, 2021 $0.0₅3
+0.00%
$-- $37
Dec 23, 2021 $0.0₅3
+0.00%
$-- $0