Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.0₅3
-33.33%
$-- $80
Dec 21, 2021 $0.0₅45
+25.00%
$-- $43
Dec 15, 2021 $0.0₅31
+0.00%
$-- $2
Dec 14, 2021 $0.0₅31
+0.00%
$-- $2
Dec 10, 2021 $0.0₅31
+0.00%
$-- $0
Dec 9, 2021 $0.0₅31
+0.00%
$-- $0
Dec 6, 2021 $0.0₅47
+0.00%
$-- $16
Dec 5, 2021 $0.0₅47
+0.00%
$-- $16
Dec 2, 2021 $0.0₅47
+0.00%
$-- $21
Dec 1, 2021 $0.0₅47
+46.88%
$-- $21
Nov 30, 2021 $0.0₅32
+0.00%
$-- $33
Nov 28, 2021 $0.0₅32
+0.00%
$-- $0
Nov 27, 2021 $0.0₅32
-3.03%
$-- $0
Nov 26, 2021 $0.0₅33
+0.00%
$-- $0
Nov 25, 2021 $0.0₅33
+0.00%
$-- $0
Nov 24, 2021 $0.0₅35
+0.00%
$-- $14
Nov 23, 2021 $0.0₅35
-25.53%
$-- $8
Nov 22, 2021 $0.0₅47
+0.00%
$-- $14
Nov 21, 2021 $0.0₅47
+0.00%
$-- $25
Nov 20, 2021 $0.0₅47
-2.08%
$-- $11
Nov 19, 2021 $0.0₅48
-2.04%
$-- $60
Nov 18, 2021 $0.0₅49
+58.06%
$-- $28
Nov 17, 2021 $0.0₅31
+0.00%
$-- $1
Nov 16, 2021 $0.0₅31
+0.00%
$-- $16
Nov 15, 2021 $0.0₅31
+0.00%
$-- $2
Nov 14, 2021 $0.0₅6
+0.00%
$-- $0.1
Nov 13, 2021 $0.0₅6
-1.64%
$-- $34
Nov 12, 2021 $0.0₅3
+0.00%
$-- $0.01
Nov 11, 2021 $0.0₅3
+3.45%
$-- $0
Nov 10, 2021 $0.0₅29
-14.71%
$-- $0
Nov 8, 2021 $0.0₅64
+0.00%
$-- $6
Nov 7, 2021 $0.0₅64
+0.00%
$-- $6
Nov 6, 2021 $0.0₅34
+0.00%
$-- $0.0001
Nov 5, 2021 $0.0₅34
-30.61%
$-- $0.1
Nov 4, 2021 $0.0₅49
-33.78%
$-- $0.01
Nov 3, 2021 $0.0₅34
+0.00%
$-- $8
Nov 2, 2021 $0.0₅34
+25.93%
$-- $1
Nov 1, 2021 $0.0₅27
+8.00%
$-- $12
Oct 31, 2021 $0.0₅25
+0.00%
$-- $0
Oct 30, 2021 $0.0₅25
+0.00%
$-- $0
Oct 29, 2021 $0.0₅25
+0.00%
$-- $3
Oct 28, 2021 $0.0₅25
+0.00%
$-- $0
Oct 27, 2021 $0.0₅25
+0.00%
$-- $3
Oct 26, 2021 $0.0₅25
-21.87%
$-- $1
Oct 24, 2021 $0.0₅25
+0.00%
$-- $0
Oct 23, 2021 $0.0₅25
-3.85%
$-- $0
Oct 22, 2021 $0.0₅26
+0.00%
$-- $16
Oct 21, 2021 $0.0₅26
+0.00%
$-- $8
Oct 20, 2021 $0.0₅26
-3.70%
$-- $17
Oct 19, 2021 $0.0₅3
+0.00%
$-- $0