Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.0000446
-41.44%
$-- $6,541
Jul 6 $0.0000761
-17.88%
$-- $396
Jun 29 $0.0000926
-14.73%
$-- $418
Jun 22 $0.000109
-7.51%
$-- $1,035
Jun 15 $0.000117
+29.73%
$-- $803
Jun 8 $0.0000905
-10.63%
$-- $642
Jun 1 $0.000101
-15.35%
$-- $908
May 25 $0.00012
-16.29%
$-- $1,187
May 18 $0.000143
-3.56%
$-- $314
May 11 $0.000148
-13.67%
$-- $929
May 4 $0.000172
-3.42%
$-- $439
Apr 27 $0.000178
+25.90%
$-- $2,020
Apr 20 $0.000141
-34.80%
$-- $496
Apr 13 $0.000216
-4.13%
$-- $2,214
Apr 6 $0.000226
-9.15%
$-- $1,376
Mar 30 $0.000248
+140.62%
$-- $3,963
Mar 23 $0.000103
-15.07%
$-- $486
Mar 16 $0.000122
-6.56%
$-- $466
Mar 9 $0.00013
-18.90%
$-- $3,233
Mar 2 $0.00016
-19.58%
$-- $5,545
Feb 24 $0.000199
-39.12%
$-- $2,745
Feb 17 $0.000327
+49.08%
$-- $4,934
Feb 10 $0.000219
-18.72%
$-- $21,980
Feb 3 $0.00027
-40.07%
$-- $18,598
Download