BeNative Historical Data

BNV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0₅52
+0.00%
$ -- $ 0.00001
Aug 24, 2021 $ 0.0₅52
+0.00%
$ -- $ 0.00001
Aug 23, 2021 $ 0.0₅52
-55.17%
$ -- $ 61
Aug 22, 2021 $ 0.0000116
-1.69%
$ -- $ 9
Aug 21, 2021 $ 0.0000118
+0.00%
$ -- $ 0
Aug 20, 2021 $ 0.0000118
-1.67%
$ -- $ 1
Aug 19, 2021 $ 0.000012
+79.10%
$ -- $ 5
Aug 18, 2021 $ 0.0₅67
+0.00%
$ -- $ 0.00001
Aug 17, 2021 $ 0.0₅67
+0.00%
$ -- $ 0.00001
Aug 16, 2021 $ 0.0₅67
-50.37%
$ -- $ 11
Aug 15, 2021 $ 0.0000135
+0.00%
$ -- $ 27
Aug 14, 2021 $ 0.0000135
+0.00%
$ -- $ 0
Aug 13, 2021 $ 0.0000135
+0.00%
$ -- $ 1
Aug 12, 2021 $ 0.0000135
+0.00%
$ -- $ 270
Aug 11, 2021 $ 0.0000135
+0.00%
$ -- $ 1
Aug 10, 2021 $ 0.0₅9
+0.00%
$ -- $ 0
Aug 8, 2021 $ 0.0000147
+0.00%
$ -- $ 3
Aug 7, 2021 $ 0.0000147
-9.26%
$ -- $ 3
Aug 6, 2021 $ 0.0000162
+0.00%
$ -- $ 0
Aug 5, 2021 $ 0.0000162
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.0000162
+0.26%
$ -- $ 0
Aug 3, 2021 $ 0.0000162
-0.07%
$ -- $ 0
Aug 2, 2021 $ 0.0000162
+0.03%
$ -- $ 0
Aug 1, 2021 $ 0.0000162
-0.51%
$ -- $ 1
Jul 30, 2021 $ 0.000011
+0.25%
$ -- $ 2
Jul 29, 2021 $ 0.000011
+0.00%
$ -- $ 4
Jul 19, 2021 $ 0.000011
+0.20%
$ -- $ 0
Jul 18, 2021 $ 0.000011
-0.04%
$ -- $ 1
Jul 15, 2021 $ 0.0000175
+0.23%
$ -- $ 2
Jul 14, 2021 $ 0.0000174
-0.54%
$ -- $ 2
Jul 12, 2021 $ 0.0000174
-0.44%
$ -- $ 20
Jul 11, 2021 $ 0.0000175
+16.76%
$ -- $ 20
Jul 10, 2021 $ 0.000015
+0.01%
$ -- $ 0
Jul 9, 2021 $ 0.000015
-0.04%
$ -- $ 0
Jul 8, 2021 $ 0.000015
+0.12%
$ -- $ 0
Jul 7, 2021 $ 0.000015
+45.19%
$ -- $ 0
Jul 6, 2021 $ 0.0000103
+1.19%
$ -- $ 5
Jul 5, 2021 $ 0.0000102
+7.34%
$ -- $ 36
Jul 4, 2021 $ 0.0₅95
+4.39%
$ -- $ 4
Jul 3, 2021 $ 0.0₅91
-30.02%
$ -- $ 3
Jul 2, 2021 $ 0.000013
+0.15%
$ -- $ 1
Jul 1, 2021 $ 0.000013
-0.06%
$ -- $ 2
Jun 30, 2021 $ 0.0000182
+0.33%
$ -- $ 2
Jun 29, 2021 $ 0.0000181
-0.54%
$ -- $ 2
Jun 28, 2021 $ 0.0000182
-0.51%
$ -- $ 40
Jun 26, 2021 $ 0.0₅806
+0.92%
$ -- $ 0.01
Jun 25, 2021 $ 0.0₅799
-59.49%
$ -- $ 0.01
Jun 24, 2021 $ 0.0000197
+258.65%
$ -- $ 0
Jun 23, 2021 $ 0.0₅55
-0.02%
$ -- $ 150
Jun 22, 2021 $ 0.0000125
+3.26%
$ -- $ 0