Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNative Historical Data

BNV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.0₅52
+0.00%
$-- $0.00001
Aug 24, 2021 $0.0₅52
+0.00%
$-- $0.00001
Aug 23, 2021 $0.0₅52
-55.17%
$-- $61
Aug 22, 2021 $0.0000116
-1.69%
$-- $9
Aug 21, 2021 $0.0000118
+0.00%
$-- $0
Aug 20, 2021 $0.0000118
-1.67%
$-- $1
Aug 19, 2021 $0.000012
+79.10%
$-- $5
Aug 18, 2021 $0.0₅67
+0.00%
$-- $0.00001
Aug 17, 2021 $0.0₅67
+0.00%
$-- $0.00001
Aug 16, 2021 $0.0₅67
-50.37%
$-- $11
Aug 15, 2021 $0.0000135
+0.00%
$-- $27
Aug 14, 2021 $0.0000135
+0.00%
$-- $0
Aug 13, 2021 $0.0000135
+0.00%
$-- $1
Aug 12, 2021 $0.0000135
+0.00%
$-- $270
Aug 11, 2021 $0.0000135
+0.00%
$-- $1
Aug 10, 2021 $0.0₅9
+0.00%
$-- $0
Aug 8, 2021 $0.0000147
+0.00%
$-- $3
Aug 7, 2021 $0.0000147
-9.26%
$-- $3
Aug 6, 2021 $0.0000162
+0.00%
$-- $0
Aug 5, 2021 $0.0000162
+0.00%
$-- $0
Aug 4, 2021 $0.0000162
+0.26%
$-- $0
Aug 3, 2021 $0.0000162
-0.07%
$-- $0
Aug 2, 2021 $0.0000162
+0.03%
$-- $0
Aug 1, 2021 $0.0000162
-0.51%
$-- $1
Jul 30, 2021 $0.000011
+0.25%
$-- $2
Jul 29, 2021 $0.000011
+0.00%
$-- $4
Jul 19, 2021 $0.000011
+0.20%
$-- $0
Jul 18, 2021 $0.000011
-0.04%
$-- $1
Jul 15, 2021 $0.0000175
+0.23%
$-- $2
Jul 14, 2021 $0.0000174
-0.54%
$-- $2
Jul 12, 2021 $0.0000174
-0.44%
$-- $20
Jul 11, 2021 $0.0000175
+16.76%
$-- $20
Jul 10, 2021 $0.000015
+0.01%
$-- $0
Jul 9, 2021 $0.000015
-0.04%
$-- $0
Jul 8, 2021 $0.000015
+0.12%
$-- $0
Jul 7, 2021 $0.000015
+45.19%
$-- $0
Jul 6, 2021 $0.0000103
+1.19%
$-- $5
Jul 5, 2021 $0.0000102
+7.34%
$-- $36
Jul 4, 2021 $0.0₅95
+4.39%
$-- $4
Jul 3, 2021 $0.0₅91
-30.02%
$-- $3
Jul 2, 2021 $0.000013
+0.15%
$-- $1
Jul 1, 2021 $0.000013
-0.06%
$-- $2
Jun 30, 2021 $0.0000182
+0.33%
$-- $2
Jun 29, 2021 $0.0000181
-0.54%
$-- $2
Jun 28, 2021 $0.0000182
-0.51%
$-- $40
Jun 26, 2021 $0.0₅806
+0.92%
$-- $0.01
Jun 25, 2021 $0.0₅799
-59.49%
$-- $0.01
Jun 24, 2021 $0.0000197
+258.65%
$-- $0
Jun 23, 2021 $0.0₅55
-0.02%
$-- $150
Jun 22, 2021 $0.0000125
+3.26%
$-- $0