BeNative Historical Data

BNV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0000121
-0.05%
$ -- $ 0
Jun 20, 2021 $ 0.0000121
+0.03%
$ -- $ 61
Jun 16, 2021 $ 0.0000235
+0.43%
$ -- $ 1
Jun 15, 2021 $ 0.0000234
-1.29%
$ -- $ 5
Jun 14, 2021 $ 0.0000265
-0.70%
$ -- $ 345
Jun 13, 2021 $ 0.0000266
+0.51%
$ -- $ 351
Jun 12, 2021 $ 0.0000149
-0.71%
$ -- $ 2
Jun 11, 2021 $ 0.000015
+0.04%
$ -- $ 2
Jun 10, 2021 $ 0.000015
+1.60%
$ -- $ 0
Jun 9, 2021 $ 0.0000148
+3.42%
$ -- $ 3
Jun 8, 2021 $ 0.0000143
+1.31%
$ -- $ 2
Jun 7, 2021 $ 0.0000141
+4.44%
$ -- $ 31
Jun 6, 2021 $ 0.0000135
-0.11%
$ -- $ 0
Jun 5, 2021 $ 0.0000135
+5.80%
$ -- $ 14
Jun 4, 2021 $ 0.0000128
-0.11%
$ -- $ 0
Jun 3, 2021 $ 0.0000128
+0.79%
$ -- $ 3
Jun 1, 2021 $ 0.0000271
-1.88%
$ -- $ 3
May 30, 2021 $ 0.0000276
+148.62%
$ -- $ 224
May 29, 2021 $ 0.0000111
+0.00%
$ -- $ 0.1
May 28, 2021 $ 0.0000111
-0.16%
$ -- $ 6
May 27, 2021 $ 0.0000111
-0.99%
$ -- $ 6
May 26, 2021 $ 0.0000112
+0.81%
$ -- $ 14
May 25, 2021 $ 0.0000111
+0.93%
$ -- $ 9
May 24, 2021 $ 0.000011
-0.01%
$ -- $ 1
May 23, 2021 $ 0.0000155
-0.57%
$ -- $ 7
May 22, 2021 $ 0.0000156
-0.10%
$ -- $ 7
May 21, 2021 $ 0.0000156
-13.65%
$ -- $ 55
May 20, 2021 $ 0.0000181
+2.18%
$ -- $ 0
May 19, 2021 $ 0.0000177
+0.16%
$ -- $ 6
May 18, 2021 $ 0.0000157
+0.07%
$ -- $ 0.01
May 17, 2021 $ 0.0000157
-45.32%
$ -- $ 9
May 16, 2021 $ 0.0000286
-0.76%
$ -- $ 65
May 15, 2021 $ 0.0000288
+90.01%
$ -- $ 356
May 14, 2021 $ 0.0000152
+0.38%
$ -- $ 51
May 13, 2021 $ 0.0000151
-5.13%
$ -- $ 67
May 12, 2021 $ 0.000016
-9.74%
$ -- $ 159
May 11, 2021 $ 0.0000177
-0.10%
$ -- $ 97
May 10, 2021 $ 0.0000177
-32.78%
$ -- $ 55
May 9, 2021 $ 0.0000264
-1.08%
$ -- $ 57
May 8, 2021 $ 0.0000267
+0.75%
$ -- $ 9
May 7, 2021 $ 0.0000265
-12.39%
$ -- $ 141
May 6, 2021 $ 0.0000302
+13.71%
$ -- $ 9
May 5, 2021 $ 0.0000266
-11.48%
$ -- $ 1
May 4, 2021 $ 0.00003
-1.02%
$ -- $ 3
May 3, 2021 $ 0.0000303
+15.62%
$ -- $ 3
May 2, 2021 $ 0.0000262
-16.98%
$ -- $ 29
May 1, 2021 $ 0.0000316
+21.08%
$ -- $ 2
Apr 30, 2021 $ 0.0000261
-32.95%
$ -- $ 387
Apr 29, 2021 $ 0.0000389
+56.08%
$ -- $ 164
Apr 28, 2021 $ 0.0000249
-0.49%
$ -- $ 56