Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.0000251
-0.20%
$-- $34
Apr 26, 2021 $0.0000251
-0.12%
$-- $6
Apr 25, 2021 $0.0000251
-35.44%
$-- $15
Apr 24, 2021 $0.0000389
+55.79%
$-- $5
Apr 23, 2021 $0.000025
-0.40%
$-- $36
Apr 22, 2021 $0.0000251
-44.00%
$-- $27
Apr 21, 2021 $0.0000448
+121.09%
$-- $41
Apr 20, 2021 $0.0000203
-31.46%
$-- $78
Apr 19, 2021 $0.0000296
+77.11%
$-- $187
Apr 18, 2021 $0.0000167
+0.12%
$-- $15
Apr 17, 2021 $0.0000167
-16.76%
$-- $26
Apr 16, 2021 $0.00002
+27.01%
$-- $74
Apr 15, 2021 $0.0000158
-28.39%
$-- $23
Apr 14, 2021 $0.000022
+44.37%
$-- $44
Apr 13, 2021 $0.0000153
-55.93%
$-- $233
Apr 12, 2021 $0.0000346
-21.01%
$-- $2,891
Apr 11, 2021 $0.0000438
-2.83%
$-- $86
Apr 10, 2021 $0.0000451
+48.99%
$-- $262
Apr 9, 2021 $0.0000303
-42.33%
$-- $21
Apr 8, 2021 $0.0000525
+4.41%
$-- $183
Apr 7, 2021 $0.0000503
-10.53%
$-- $157
Apr 6, 2021 $0.0000562
-10.92%
$-- $402
Apr 5, 2021 $0.0000631
+64.82%
$-- $900
Apr 4, 2021 $0.0000383
+26.14%
$-- $153
Apr 3, 2021 $0.0000303
-27.72%
$-- $240
Apr 2, 2021 $0.000042
-2.75%
$-- $1,277
Apr 1, 2021 $0.0000432
-13.46%
$-- $142
Mar 30, 2021 $0.0000323
-35.46%
$-- $623
Mar 29, 2021 $0.0000501
-0.60%
$-- $498
Mar 28, 2021 $0.0000504
+4.45%
$-- $340
Mar 27, 2021 $0.0000483
-39.43%
$-- $409
Mar 26, 2021 $0.0000797
+183.14%
$-- $6,801
Mar 25, 2021 $0.0000383
+35.96%
$-- $56
Mar 24, 2021 $0.0000282
-38.06%
$-- $49
Mar 23, 2021 $0.0000455
+5.75%
$-- $2,579
Mar 22, 2021 $0.0000431
-0.20%
$-- $151
Mar 21, 2021 $0.0000431
-5.80%
$-- $31
Mar 20, 2021 $0.0000458
+222.40%
$-- $162
Mar 19, 2021 $0.0000142
+11.64%
$-- $2
Mar 18, 2021 $0.0000127
-61.05%
$-- $3
Mar 17, 2021 $0.0000327
+0.07%
$-- $5
Mar 16, 2021 $0.0000326
-0.13%
$-- $9
Mar 15, 2021 $0.0000327
+8.12%
$-- $6
Mar 14, 2021 $0.0000303
-0.20%
$-- $8
Mar 13, 2021 $0.0000303
-39.55%
$-- $425
Mar 12, 2021 $0.0000502
-3.28%
$-- $167
Mar 11, 2021 $0.0000519
+73.41%
$-- $842
Mar 10, 2021 $0.0000299
+326.01%
$-- $4,862
Mar 9, 2021 $0.0₅702
-29.22%
$-- $3
Mar 8, 2021 $0.0₅997
+0.72%
$-- $0