BeNative Historical Data

BNV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000251
-0.20%
$ -- $ 34
Apr 26, 2021 $ 0.0000251
-0.12%
$ -- $ 6
Apr 25, 2021 $ 0.0000251
-35.44%
$ -- $ 15
Apr 24, 2021 $ 0.0000389
+55.79%
$ -- $ 5
Apr 23, 2021 $ 0.000025
-0.40%
$ -- $ 36
Apr 22, 2021 $ 0.0000251
-44.00%
$ -- $ 27
Apr 21, 2021 $ 0.0000448
+121.09%
$ -- $ 41
Apr 20, 2021 $ 0.0000203
-31.46%
$ -- $ 78
Apr 19, 2021 $ 0.0000296
+77.11%
$ -- $ 187
Apr 18, 2021 $ 0.0000167
+0.12%
$ -- $ 15
Apr 17, 2021 $ 0.0000167
-16.76%
$ -- $ 26
Apr 16, 2021 $ 0.00002
+27.01%
$ -- $ 74
Apr 15, 2021 $ 0.0000158
-28.39%
$ -- $ 23
Apr 14, 2021 $ 0.000022
+44.37%
$ -- $ 44
Apr 13, 2021 $ 0.0000153
-55.93%
$ -- $ 233
Apr 12, 2021 $ 0.0000346
-21.01%
$ -- $ 2,891
Apr 11, 2021 $ 0.0000438
-2.83%
$ -- $ 86
Apr 10, 2021 $ 0.0000451
+48.99%
$ -- $ 262
Apr 9, 2021 $ 0.0000303
-42.33%
$ -- $ 21
Apr 8, 2021 $ 0.0000525
+4.41%
$ -- $ 183
Apr 7, 2021 $ 0.0000503
-10.53%
$ -- $ 157
Apr 6, 2021 $ 0.0000562
-10.92%
$ -- $ 402
Apr 5, 2021 $ 0.0000631
+64.82%
$ -- $ 900
Apr 4, 2021 $ 0.0000383
+26.14%
$ -- $ 153
Apr 3, 2021 $ 0.0000303
-27.72%
$ -- $ 240
Apr 2, 2021 $ 0.000042
-2.75%
$ -- $ 1,277
Apr 1, 2021 $ 0.0000432
-13.46%
$ -- $ 142
Mar 30, 2021 $ 0.0000323
-35.46%
$ -- $ 623
Mar 29, 2021 $ 0.0000501
-0.60%
$ -- $ 498
Mar 28, 2021 $ 0.0000504
+4.45%
$ -- $ 340
Mar 27, 2021 $ 0.0000483
-39.43%
$ -- $ 409
Mar 26, 2021 $ 0.0000797
+183.14%
$ -- $ 6,801
Mar 25, 2021 $ 0.0000383
+35.96%
$ -- $ 56
Mar 24, 2021 $ 0.0000282
-38.06%
$ -- $ 49
Mar 23, 2021 $ 0.0000455
+5.75%
$ -- $ 2,579
Mar 22, 2021 $ 0.0000431
-0.20%
$ -- $ 151
Mar 21, 2021 $ 0.0000431
-5.80%
$ -- $ 31
Mar 20, 2021 $ 0.0000458
+222.40%
$ -- $ 162
Mar 19, 2021 $ 0.0000142
+11.64%
$ -- $ 2
Mar 18, 2021 $ 0.0000127
-61.05%
$ -- $ 3
Mar 17, 2021 $ 0.0000327
+0.07%
$ -- $ 5
Mar 16, 2021 $ 0.0000326
-0.13%
$ -- $ 9
Mar 15, 2021 $ 0.0000327
+8.12%
$ -- $ 6
Mar 14, 2021 $ 0.0000303
-0.20%
$ -- $ 8
Mar 13, 2021 $ 0.0000303
-39.55%
$ -- $ 425
Mar 12, 2021 $ 0.0000502
-3.28%
$ -- $ 167
Mar 11, 2021 $ 0.0000519
+73.41%
$ -- $ 842
Mar 10, 2021 $ 0.0000299
+326.01%
$ -- $ 4,862
Mar 9, 2021 $ 0.0₅702
-29.22%
$ -- $ 3
Mar 8, 2021 $ 0.0₅997
+0.72%
$ -- $ 0