Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0₅991
-0.92%
$-- $0
Mar 6, 2021 $0.00001
+0.79%
$-- $7
Mar 5, 2021 $0.0₅993
+8.70%
$-- $21
Mar 4, 2021 $0.0₅914
-7.95%
$-- $14
Mar 3, 2021 $0.0₅993
+41.38%
$-- $0
Mar 2, 2021 $0.0₅702
-30.01%
$-- $1
Mar 1, 2021 $0.00001
+1.11%
$-- $0
Feb 28, 2021 $0.0₅992
-1.03%
$-- $3
Feb 27, 2021 $0.00001
-1.96%
$-- $2
Feb 26, 2021 $0.0000103
-0.14%
$-- $0
Feb 25, 2021 $0.0000104
+1.08%
$-- $10
Feb 24, 2021 $0.0000102
-2.06%
$-- $10
Feb 23, 2021 $0.0000104
+0.06%
$-- $0
Feb 22, 2021 $0.0000104
+62.12%
$-- $21
Feb 21, 2021 $0.0₅644
+0.19%
$-- $0
Feb 20, 2021 $0.0₅63
-0.21%
$-- $0
Feb 19, 2021 $0.0₅631
-30.66%
$-- $90
Feb 18, 2021 $0.0₅91
+10.27%
$-- $5
Feb 17, 2021 $0.0₅826
+0.68%
$-- $0.1
Feb 15, 2021 $0.0₅828
+0.67%
$-- $11
Feb 14, 2021 $0.0₅822
+10.52%
$-- $11
Feb 13, 2021 $0.0₅744
+27.60%
$-- $0
Feb 12, 2021 $0.0₅583
+0.01%
$-- $10
Feb 11, 2021 $0.0₅583
+14.13%
$-- $24
Feb 10, 2021 $0.0₅511
-29.03%
$-- $11
Feb 9, 2021 $0.0₅72
-0.09%
$-- $2
Feb 8, 2021 $0.0₅749
-0.70%
$-- $0
Feb 7, 2021 $0.0₅753
-0.10%
$-- $19
Feb 6, 2021 $0.0₅753
+0.43%
$-- $1
Feb 5, 2021 $0.0₅753
+0.91%
$-- $4
Feb 4, 2021 $0.0₅746
+55.97%
$-- $8
Feb 3, 2021 $0.0₅478
-0.04%
$-- $0
Feb 2, 2021 $0.0₅479
-0.09%
$-- $8
Feb 1, 2021 $0.0₅479
-0.02%
$-- $0
Jan 30, 2021 $0.0₅479
-0.06%
$-- $9
Jan 29, 2021 $0.0₅479
-35.24%
$-- $0
Jan 28, 2021 $0.0₅739
-1.77%
$-- $0
Jan 27, 2021 $0.0₅751
-0.17%
$-- $3
Jan 24, 2021 $0.0₅521
+0.09%
$-- $20
Jan 23, 2021 $0.0₅475
-1.01%
$-- $0
Jan 22, 2021 $0.0₅48
-37.59%
$-- $3
Jan 21, 2021 $0.0₅769
+23.97%
$-- $7
Jan 20, 2021 $0.0₅62
-20.56%
$-- $9
Jan 19, 2021 $0.0₅781
+23.79%
$-- $3
Jan 18, 2021 $0.0₅631
+1.78%
$-- $7
Jan 17, 2021 $0.0₅619
-0.09%
$-- $0
Jan 16, 2021 $0.0₅62
-25.15%
$-- $7
Jan 15, 2021 $0.0₅829
-0.06%
$-- $0
Jan 14, 2021 $0.0₅829
+31.58%
$-- $2
Jan 13, 2021 $0.0₅63
-24.98%
$-- $4