Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.0₅84
-1.27%
$-- $9
Jan 11, 2021 $0.0₅851
+23.11%
$-- $9
Jan 10, 2021 $0.0₅691
-0.14%
$-- $0
Jan 9, 2021 $0.0₅632
+0.28%
$-- $0.01
Jan 8, 2021 $0.0₅63
-8.48%
$-- $0.1
Jan 7, 2021 $0.0₅688
-3.23%
$-- $21
Jan 6, 2021 $0.0₅711
-0.11%
$-- $0
Jan 5, 2021 $0.0₅712
+0.34%
$-- $0
Jan 4, 2021 $0.0₅71
-0.04%
$-- $0
Jan 3, 2021 $0.0₅709
-1.41%
$-- $0
Jan 2, 2021 $0.0₅719
-21.89%
$-- $2
Jan 1, 2021 $0.0₅921
+0.04%
$-- $0.00001
Dec 31, 2020 $0.0₅92
+31.48%
$-- $1
Dec 30, 2020 $0.0₅7
-1.36%
$-- $11
Dec 29, 2020 $0.0₅71
+0.16%
$-- $0.1
Dec 28, 2020 $0.0₅71
-26.07%
$-- $14
Dec 27, 2020 $0.0₅96
+0.11%
$-- $0
Dec 26, 2020 $0.0₅959
+35.19%
$-- $63
Dec 25, 2020 $0.0₅709
+0.05%
$-- $90
Dec 24, 2020 $0.0₅7
-29.30%
$-- $98
Dec 23, 2020 $0.0₅988
-0.07%
$-- $80
Dec 22, 2020 $0.0₅85
-0.07%
$-- $1
Dec 21, 2020 $0.0₅85
+0.06%
$-- $1
Dec 17, 2020 $0.0₅86
+0.07%
$-- $17
Dec 16, 2020 $0.0000103
+22.37%
$-- $21
Dec 15, 2020 $0.0000105
-0.02%
$-- $7
Dec 14, 2020 $0.0₅881
+2.43%
$-- $9
Dec 13, 2020 $0.0₅859
-0.05%
$-- $7
Dec 12, 2020 $0.0₅89
+0.11%
$-- $3
Dec 11, 2020 $0.0₅89
-0.06%
$-- $3
Dec 10, 2020 $0.0₅89
+0.10%
$-- $3
Dec 9, 2020 $0.0₅889
-10.94%
$-- $24
Dec 8, 2020 $0.0₅999
-8.19%
$-- $14
Dec 7, 2020 $0.0000109
-6.77%
$-- $2
Dec 6, 2020 $0.0000117
-0.17%
$-- $45
Dec 5, 2020 $0.0₅889
-0.13%
$-- $7
Dec 4, 2020 $0.0₅887
-3.41%
$-- $10
Dec 3, 2020 $0.0₅918
-0.07%
$-- $3
Dec 2, 2020 $0.0₅919
+0.96%
$-- $63
Dec 1, 2020 $0.0₅911
-17.91%
$-- $84
Nov 30, 2020 $0.0000101
+0.05%
$-- $1
Nov 29, 2020 $0.0000101
-3.83%
$-- $9
Nov 28, 2020 $0.0000105
+7.98%
$-- $25
Nov 27, 2020 $0.0₅972
+2.00%
$-- $267
Nov 26, 2020 $0.0₅952
+9.40%
$-- $40
Nov 25, 2020 $0.0₅871
-1.11%
$-- $44
Nov 24, 2020 $0.0₅881
+0.03%
$-- $35
Nov 23, 2020 $0.0₅88
-9.28%
$-- $80
Nov 22, 2020 $0.0₅97
+21.37%
$-- $76
Nov 21, 2020 $0.0₅799
-12.20%
$-- $35