Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNative Historical Data

BNV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.0₅18
+0.00%
$-- $18
Jul 1, 2022 $0.0₅18
+0.00%
$-- $18
Jun 30, 2022 $0.0₅18
+0.00%
$-- $4
Jun 26, 2022 $0.0₅19
+0.00%
$-- $0.1
Jun 25, 2022 $0.0₅19
+0.00%
$-- $0.1
Jun 24, 2022 $0.0₅15
+0.00%
$-- $0.1
Jun 23, 2022 $0.0₅15
+0.00%
$-- $0.1
Jun 22, 2022 $0.0₅11
+0.00%
$-- $0.001
Jun 21, 2022 $0.0₅11
-75.56%
$-- $0.1
Jun 20, 2022 $0.0₅45
+0.00%
$-- $10
Jun 11, 2022 $0.0₅1
+0.00%
$-- $0
Jun 10, 2022 $0.0₅1
-68.75%
$-- $0
Jun 9, 2022 $0.0₅32
+1.50K%
$-- $77
Jun 8, 2022 $0.0₆2
-60.00%
$-- $0.001
Jun 6, 2022 $0.0₆4
+0.00%
$-- $0
Jun 5, 2022 $0.0₆4
+0.00%
$-- $1
Jun 4, 2022 $0.0₆4
+0.00%
$-- $0
Jun 2, 2022 $0.0₆3
+0.00%
$-- $0
Jun 1, 2022 $0.0₆3
-70.00%
$-- $0
May 30, 2022 $0.0₆2
+0.00%
$-- $0.0₅1
May 29, 2022 $0.0₆2
+0.00%
$-- $0.0₅1
May 28, 2022 $0.0₆6
+0.00%
$-- $0
May 27, 2022 $0.0₆6
+0.00%
$-- $0
May 26, 2022 $0.0₆6
+0.00%
$-- $0
May 25, 2022 $0.0₆6
+0.00%
$-- $0.01
May 23, 2022 $0.0₆7
+0.00%
$-- $0.01
May 22, 2022 $0.0₆7
+0.00%
$-- $3
May 21, 2022 $0.0₆7
+0.00%
$-- $0.01
May 20, 2022 $0.0₆7
-70.83%
$-- $0.01
May 15, 2022 $0.0₆8
+0.00%
$-- $3
May 14, 2022 $0.0₆8
+0.00%
$-- $3
May 13, 2022 $0.0₆8
+0.00%
$-- $3
May 5, 2022 $0.0₅14
+0.00%
$-- $3
May 4, 2022 $0.0₅14
-26.32%
$-- $3
May 3, 2022 $0.0₅19
+0.00%
$-- $3
May 2, 2022 $0.0₅19
+58.33%
$-- $2
May 1, 2022 $0.0₅12
+0.00%
$-- $1
Apr 30, 2022 $0.0₅12
+0.00%
$-- $2
Apr 20, 2022 $0.0₅12
+0.00%
$-- $6
Apr 19, 2022 $0.0₅12
+0.00%
$-- $6
Apr 15, 2022 $0.0₅12
+0.00%
$-- $6
Apr 14, 2022 $0.0₅12
+0.00%
$-- $6
Apr 12, 2022 $0.0₅12
+0.00%
$-- $0
Apr 11, 2022 $0.0₅12
-36.84%
$-- $0
Apr 10, 2022 $0.0₅19
+0.00%
$-- $2
Apr 8, 2022 $0.0₅12
+0.00%
$-- $0
Apr 7, 2022 $0.0₅12
-29.41%
$-- $0
Apr 6, 2022 $0.0₅17
+0.00%
$-- $0
Apr 4, 2022 $0.0₅25
+0.00%
$-- $0
Apr 3, 2022 $0.0₅25
+25.00%
$-- $0
Download