Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27 $0.0₅18
+0.00%
$-- $41
Jun 20 $0.0₅19
-57.78%
$-- $10
Jun 6 $0.0₅1
+150.00%
$-- $77
May 30 $0.0₆4
+100.00%
$-- $1
May 23 $0.0₆2
-71.43%
$-- $0
May 16 $0.0₆7
-70.83%
$-- $3
May 9 $0.0₆8
+0.00%
$-- $8
May 2 $0.0₅14
+16.67%
$-- $10
Apr 25 $0.0₅12
+0.00%
$-- $3
Apr 18 $0.0₅12
+0.00%
$-- $12
Apr 11 $0.0₅12
-36.84%
$-- $12
Apr 4 $0.0₅19
-24.00%
$-- $2
Mar 28 $0.0₅25
+47.06%
$-- $6
Mar 21 $0.0₅12
+0.00%
$-- $2
Mar 14 $0.0₅16
-15.79%
$-- $8
Feb 28 $0.0₅21
+61.54%
$-- $0.1
Feb 21 $0.0₅22
+0.00%
$-- $2
Feb 14 $0.0₅23
-4.17%
$-- $3
Feb 7 $0.0₅24
+41.18%
$-- $8
Jan 31 $0.0₅17
+30.77%
$-- $38
Jan 24 $0.0₅21
+5.00%
$-- $21
Jan 17 $0.0₅2
-28.57%
$-- $70
Jan 10 $0.0₅28
-12.50%
$-- $15
Jan 3 $0.0₅32
+23.08%
$-- $3
Dec 27 $0.0₅32
-3.03%
$-- $19
Dec 20 $0.0₅3
-16.67%
$-- $189
Dec 13 $0.0₅31
+0.00%
$-- $4
Dec 6 $0.0₅31
-34.04%
$-- $17
Nov 29 $0.0₅47
+46.88%
$-- $91
Nov 22 $0.0₅32
-31.91%
$-- $35
Nov 15 $0.0₅47
+51.61%
$-- $143
Nov 8 $0.0₅6
-6.25%
$-- $40
Nov 1 $0.0₅64
+156.00%
$-- $27
Oct 25 $0.0₅25
-21.87%
$-- $8
Oct 18 $0.0₅25
-39.02%
$-- $43
Oct 11 $0.0₅41
-43.06%
$-- $2,560
Oct 4 $0.0₅72
+125.00%
$-- $247
Sep 27 $0.0₅32
+0.00%
$-- $13
Sep 20 $0.0₅7
-16.67%
$-- $103
Sep 13 $0.0₅84
+31.25%
$-- $15
Sep 6 $0.0₅92
+6.98%
$-- $23
Aug 30 $0.0₅86
+45.76%
$-- $14
Aug 23 $0.0₅59
-49.14%
$-- $61
Aug 16 $0.0000116
-14.07%
$-- $26
Aug 9 $0.0000135
+50.00%
$-- $299
Aug 2 $0.0000147
-9.21%
$-- $7
Jul 26 $0.0000162
+47.24%
$-- $7
Jul 19 $0.000011
+0.20%
$-- $0
Jul 12 $0.000011
-37.16%
$-- $26
Jul 5 $0.0000175
+84.22%
$-- $62
Download