GangsterCity Historical Data

GCY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆267
-0.49%
$ -- $ 5.06 million
Jul 7, 2025 $ 0.0₆268
-1.36%
$ 268 $ 5.09 million
Jul 5, 2025 $ 0.0₆293
+0.24%
$ 293 $ 10.07 million
Jul 4, 2025 $ 0.0₆292
-8.93%
$ 292 $ 10.04 million
Sep 3, 2024 $ 0.0336
-0.57%
$ -- $ 717,771
Sep 2, 2024 $ 0.0338
+5.37%
$ 25.72 million $ 724,231
Sep 1, 2024 $ 0.0321
-3.22%
$ 24.42 million $ 687,771
Aug 31, 2024 $ 0.0331
-0.72%
$ 25.23 million $ 712,254
Aug 22, 2024 $ 0.0323
-0.17%
$ -- $ 1.03 million
Aug 21, 2024 $ 0.0324
+1.48%
$ 24.65 million $ 1.04 million
Aug 11, 2024 $ 0.0347
+1.25%
$ -- $ 1.11 million
Aug 10, 2024 $ 0.0342
+0.40%
$ 26.07 million $ 1.47 million
Jul 30, 2024 $ 0.0383
-0.41%
$ -- $ 826,107
Jul 29, 2024 $ 0.0385
+1.20%
$ 29.31 million $ 827,326
Jul 14, 2024 $ 0.0415
+0.64%
$ -- $ 886,937
Jul 13, 2024 $ 0.0412
+1.52%
$ 31.38 million $ 1.77 million
Jun 30, 2024 $ 0.0389
-0.29%
$ -- $ 836,623
Jun 29, 2024 $ 0.039
-0.80%
$ 29.71 million $ 1.68 million
Jun 23, 2024 $ 0.0352
-1.70%
$ 26.84 million $ 756,900
Jun 22, 2024 $ 0.0358
+2.30%
$ 27.28 million $ 3.07 million
Jun 21, 2024 $ 0.035
+0.26%
$ 26.68 million $ 1.51 million
Jun 20, 2024 $ 0.0348
+0.65%
$ -- $ 746,843
Jun 19, 2024 $ 0.0345
+0.65%
$ 26.28 million $ 741,836
Jun 10, 2024 $ 0.0318
-0.49%
$ -- $ 682,506
Jun 9, 2024 $ 0.0319
+1.03%
$ 24.3 million $ 1.37 million
Jun 3, 2024 $ 0.0302
+0.64%
$ -- $ 649,731
Jun 2, 2024 $ 0.03
-1.15%
$ 22.88 million $ 1.29 million
May 19, 2024 $ 0.573
-1.45%
$ 436.14 million $ 12.31 million
May 18, 2024 $ 0.581
+0.02%
$ 442.56 million $ 12.49 million
May 13, 2024 $ 0.547
+1.90%
$ 416.79 million $ 11.78 million
Download