GangsterCity Historical Data

GCY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆267
-1.78%
$ -- $ 10.15 million
Jun 30 $ 0.0₆293
-8.75%
$ -- $ 20.11 million
Sep 2 $ 0.0336
+4.80%
$ -- $ 1.44 million
Aug 26 $ 0.0321
-3.93%
$ 24.42 million $ 1.4 million
Aug 19 $ 0.0323
+1.38%
$ -- $ 2.07 million
Aug 5 $ 0.0342
+0.40%
$ -- $ 1.47 million
Jul 29 $ 0.0383
+0.82%
$ -- $ 1.65 million
Jul 8 $ 0.0412
+1.52%
$ -- $ 1.77 million
Jun 24 $ 0.039
-0.80%
$ -- $ 1.68 million
Jun 17 $ 0.0358
+4.50%
$ 26.84 million $ 6.06 million
Jun 10 $ 0.0318
-0.49%
$ -- $ 682,506
Jun 3 $ 0.0302
+0.64%
$ 24.3 million $ 649,731
May 27 $ 0.03
-1.15%
$ 22.88 million $ 1.29 million
May 13 $ 0.581
+8.20%
$ 436.14 million $ 24.27 million
Download