Coinranking
RYI Unity Historical Data
RYIU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.000219 | +0.00% | ||
| Mar 15, 2025 | $0.00021 | +0.00% | ||
| Mar 6, 2025 | $0.000212 | +0.00% | ||
| Jul 1, 2024 | $0.00196 | -0.83% | ||
| Jun 30, 2024 | $0.00198 | +2.15% | ||
| Jun 29, 2024 | $0.00194 | +0.01% | ||
| Jun 28, 2024 | $0.00193 | +201.42% | ||
| Jun 27, 2024 | $0.000639 | +1.36% | ||
| Jun 26, 2024 | $0.00063 | -0.96% | ||
| Jun 25, 2024 | $0.000636 | +25.16% | ||
| Jun 20, 2024 | $0.0225 | -0.13% | ||
| Jun 19, 2024 | $0.0225 | -1.27% | ||
| Jun 18, 2024 | $0.0228 | -1.30% | ||
| Jun 17, 2024 | $0.0231 | -6.32% | ||
| Jun 16, 2024 | $0.0246 | +1.28% | ||
| Jun 15, 2024 | $0.0239 | +1.49% | ||
| Jun 14, 2024 | $0.0241 | +4.24% | ||
| Jun 13, 2024 | $0.0231 | -1.84% | ||
| Jun 12, 2024 | $0.0235 | +2.38% | ||
| Jun 11, 2024 | $0.023 | -2.07% | ||
| Jun 10, 2024 | $0.0235 | -3.90% | ||
| Jun 9, 2024 | $0.0244 | -0.88% | ||
| Jun 8, 2024 | $0.0246 | -0.10% | ||
| Jun 7, 2024 | $0.0247 | -1.62% | ||
| Jun 6, 2024 | $0.0251 | +0.67% | ||
| Jun 5, 2024 | $0.0249 | +6.21% | ||
| Jun 4, 2024 | $0.0234 | +3.26% | ||
| Jun 3, 2024 | $0.0227 | +1.00% | ||
| Jun 2, 2024 | $0.0225 | -3.51% | ||
| Jun 1, 2024 | $0.0233 | +0.91% | ||
| May 31, 2024 | $0.0231 | +3.81% | ||
| May 30, 2024 | $0.0222 | -0.13% | ||
| May 29, 2024 | $0.0222 | -3.93% | ||
| May 28, 2024 | $0.0231 | +28.34% | ||
| May 27, 2024 | $0.018 | +0.23% | ||
| May 26, 2024 | $0.018 | +10.18% | ||
| May 25, 2024 | $0.0163 | -22.52% | ||
| May 24, 2024 | $0.0211 | -6.46% | ||
| May 23, 2024 | $0.0225 | -6.02% | ||
| May 22, 2024 | $0.024 | -2.92% | ||
| May 21, 2024 | $0.0247 | -4.82% | ||
| May 20, 2024 | $0.026 | +2.27% | ||
| May 19, 2024 | $0.0254 | +0.05% | ||
| May 18, 2024 | $0.0254 | -0.38% | ||
| May 17, 2024 | $0.0255 | +1.35% | ||
| May 16, 2024 | $0.0252 | -1.56% | ||
| May 15, 2024 | $0.0256 | +1.45% | ||
| May 14, 2024 | $0.0252 | -0.06% | ||
| May 13, 2024 | $0.0252 | -12.55% | ||
| May 12, 2024 | $0.0288 | -2.67% | ||
Previous Next