RYI Unity Historical Data

RYIU
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000219
+0.00%
$ -- $ 6
Mar 15, 2025 $ 0.00021
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000212
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.00196
-0.83%
$ 0 $ 1
Jun 30, 2024 $ 0.00198
+2.15%
$ 0 $ 1
Jun 29, 2024 $ 0.00194
+0.01%
$ 0 $ 1
Jun 28, 2024 $ 0.00193
+201.42%
$ 0 $ 1
Jun 27, 2024 $ 0.000639
+1.36%
$ 0 $ 1
Jun 26, 2024 $ 0.00063
-0.96%
$ 0 $ 1
Jun 25, 2024 $ 0.000636
+25.16%
$ 0 $ 1
Jun 20, 2024 $ 0.0225
-0.13%
$ -- $ 143
Jun 19, 2024 $ 0.0225
-1.27%
$ 0 $ 149
Jun 18, 2024 $ 0.0228
-1.30%
$ 0 $ 146
Jun 17, 2024 $ 0.0231
-6.32%
$ 0 $ 192
Jun 16, 2024 $ 0.0246
+1.28%
$ 0 $ 162
Jun 15, 2024 $ 0.0239
+1.49%
$ 0 $ 430
Jun 14, 2024 $ 0.0241
+4.24%
$ 0 $ 1,929
Jun 13, 2024 $ 0.0231
-1.84%
$ 0 $ 126
Jun 12, 2024 $ 0.0235
+2.38%
$ 0 $ 137
Jun 11, 2024 $ 0.023
-2.07%
$ 0 $ 864
Jun 10, 2024 $ 0.0235
-3.90%
$ 0 $ 2,475
Jun 9, 2024 $ 0.0244
-0.88%
$ 0 $ 3,727
Jun 8, 2024 $ 0.0246
-0.10%
$ 0 $ 149
Jun 7, 2024 $ 0.0247
-1.62%
$ 0 $ 153
Jun 6, 2024 $ 0.0251
+0.67%
$ 0 $ 2,862
Jun 5, 2024 $ 0.0249
+6.21%
$ 0 $ 2,168
Jun 4, 2024 $ 0.0234
+3.26%
$ 0 $ 1,303
Jun 3, 2024 $ 0.0227
+1.00%
$ 0 $ 1,765
Jun 2, 2024 $ 0.0225
-3.51%
$ 0 $ 172
Jun 1, 2024 $ 0.0233
+0.91%
$ 0 $ 126
May 31, 2024 $ 0.0231
+3.81%
$ 0 $ 173
May 30, 2024 $ 0.0222
-0.13%
$ 0 $ 134
May 29, 2024 $ 0.0222
-3.93%
$ 0 $ 198
May 28, 2024 $ 0.0231
+28.34%
$ 0 $ 447
May 27, 2024 $ 0.018
+0.23%
$ 0 $ 114
May 26, 2024 $ 0.018
+10.18%
$ 0 $ 294
May 25, 2024 $ 0.0163
-22.52%
$ 0 $ 371
May 24, 2024 $ 0.0211
-6.46%
$ 0 $ 782
May 23, 2024 $ 0.0225
-6.02%
$ 0 $ 501
May 22, 2024 $ 0.024
-2.92%
$ 0 $ 181
May 21, 2024 $ 0.0247
-4.82%
$ 0 $ 263
May 20, 2024 $ 0.026
+2.27%
$ 0 $ 142
May 19, 2024 $ 0.0254
+0.05%
$ 0 $ 127
May 18, 2024 $ 0.0254
-0.38%
$ 0 $ 129
May 17, 2024 $ 0.0255
+1.35%
$ 0 $ 134
May 16, 2024 $ 0.0252
-1.56%
$ 0 $ 165
May 15, 2024 $ 0.0256
+1.45%
$ 0 $ 160
May 14, 2024 $ 0.0252
-0.06%
$ 0 $ 281
May 13, 2024 $ 0.0252
-12.55%
$ 0 $ 305
May 12, 2024 $ 0.0288
-2.67%
$ 0 $ 185
Download