Helio Power Token Historical Data

THPT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.056
-0.06%
$14.01 million $1,297
Nov 2021 $0.0611
-7.19%
$15.29 million $3,036
Oct 2021 $0.0469
+1.68%
$11.72 million $2,149
Sep 2021 $0.0406
-15.94%
$10.16 million $8,601
Aug 2021 $0.0453
+23.80%
$11.32 million $8,118
Jul 2021 $0.0308
+2.26%
$7.7 million $7,219
Jun 2021 $0.026
-31.46%
$6.5 million $1,458
May 2021 $0.0394
+1.37K%
$9.84 million $1,607
Apr 2021 $0.00267
+398.47%
$668,704 $1,799
Mar 2021 $0.000543
-42.15%
$135,836 $730
Feb 2021 $0.000939
-30.96%
$234,740 $929
Jan 2021 $0.0186
+30.96%
$4.66 million $2,006
Dec 2020 $0.0105
+23.61%
$2.62 million $344
Nov 2020 $0.00806
-36.80%
$2.01 million $296
Oct 2020 $0.0127
-6.74%
$3.19 million $1,889
Sep 2020 $0.0137
-48.23%
$3.42 million $8,063
Download