Coinranking
Helio Power Token Historical Data
THPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2021 | $0.056 | -0.06% | ||
| Nov 30, 2021 | $0.0611 | +0.47% | ||
| Nov 22, 2021 | $0.0588 | +0.12% | ||
| Nov 10, 2021 | $0.0659 | +0.05% | ||
| Oct 4, 2021 | $0.0469 | +0.00% | ||
| Oct 2, 2021 | $0.046 | -0.20% | ||
| Sep 28, 2021 | $0.0406 | -0.37% | ||
| Sep 27, 2021 | $0.0438 | +0.16% | ||
| Sep 24, 2021 | $0.0432 | +0.00% | ||
| Sep 16, 2021 | $0.0508 | -0.16% | ||
| Sep 15, 2021 | $0.0472 | +0.00% | ||
| Sep 12, 2021 | $0.0482 | +0.03% | ||
| Sep 9, 2021 | $0.0496 | +1.69% | ||
| Sep 8, 2021 | $0.0483 | -0.12% | ||
| Aug 31, 2021 | $0.0453 | +0.07% | ||
| Aug 21, 2021 | $0.0458 | +0.00% | ||
| Aug 19, 2021 | $0.042 | -0.23% | ||
| Aug 17, 2021 | $0.0447 | +0.11% | ||
| Aug 16, 2021 | $0.0461 | +0.10% | ||
| Aug 14, 2021 | $0.0461 | +0.18% | ||
| Aug 11, 2021 | $0.0444 | +0.00% | ||
| Aug 5, 2021 | $0.0366 | +0.00% | ||
| Jul 27, 2021 | $0.0308 | +0.55% | ||
| Jul 26, 2021 | $0.0331 | +1.87% | ||
| Jul 22, 2021 | $0.028 | -0.13% | ||
| Jul 13, 2021 | $0.0287 | -0.84% | ||
| Jul 12, 2021 | $0.0296 | -0.25% | ||
| Jul 9, 2021 | $0.0298 | -0.35% | ||
| Jul 8, 2021 | $0.0314 | -3.13% | ||
| Jul 7, 2021 | $0.0324 | -3.08% | ||
| Jul 6, 2021 | $0.0324 | -0.07% | ||
| Jul 4, 2021 | $0.0325 | +0.21% | ||
| Jul 3, 2021 | $0.0306 | +1.61% | ||
| Jun 27, 2021 | $0.026 | -0.65% | ||
| Jun 24, 2021 | $0.0275 | -0.16% | ||
| Jun 22, 2021 | $0.0263 | +0.31% | ||
| Jun 17, 2021 | $0.0343 | +1.22% | ||
| Jun 6, 2021 | $0.038 | +0.12% | ||
| May 26, 2021 | $0.0394 | -0.02% | ||
| May 24, 2021 | $0.00337 | +0.49% | ||
| May 23, 2021 | $0.00335 | +0.68% | ||
| May 22, 2021 | $0.00333 | +0.16% | ||
| May 21, 2021 | $0.00332 | -0.07% | ||
| May 20, 2021 | $0.00332 | -0.38% | ||
| May 19, 2021 | $0.00334 | -1.42% | ||
| May 18, 2021 | $0.00339 | +1.57% | ||
| May 17, 2021 | $0.00333 | -0.59% | ||
| May 16, 2021 | $0.00335 | +0.30% | ||
| May 15, 2021 | $0.00334 | -1.49% | ||
| May 14, 2021 | $0.00339 | +2.34% | ||
Previous Next