Helio Power Token Historical Data

THPT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.00332
-0.67%
$828,921 $11
May 12, 2021 $0.00335
-0.01%
$837,560 $30
May 11, 2021 $0.00335
+0.85%
$837,837 $28
May 10, 2021 $0.00332
+21.72%
$830,683 $108
May 9, 2021 $0.00273
+0.87%
$682,415 $23
May 8, 2021 $0.00271
+0.75%
$676,377 $23
May 7, 2021 $0.00269
+0.31%
$671,327 $23
May 6, 2021 $0.00268
+1.28%
$669,323 $23
May 5, 2021 $0.00264
-2.38%
$660,688 $24
May 4, 2021 $0.00271
+2.12%
$677,093 $23
May 3, 2021 $0.00265
+0.31%
$663,131 $23
May 2, 2021 $0.00264
+0.60%
$660,971 $23
May 1, 2021 $0.00263
-1.74%
$657,057 $27
Apr 30, 2021 $0.00267
+2.18%
$668,704 $23
Apr 29, 2021 $0.00262
+11.59%
$654,508 $57
Apr 28, 2021 $0.00235
-1.04%
$586,462 $4
Apr 27, 2021 $0.00237
+0.06%
$592,523 $21
Apr 26, 2021 $0.00237
+0.06%
$592,149 $102
Apr 25, 2021 $0.00237
-9.63%
$591,668 $20
Apr 24, 2021 $0.00262
+0.20%
$2.62 million $23
Apr 23, 2021 $0.00261
-20.39%
$653,334 $24
Apr 22, 2021 $0.00328
+24.83%
$820,963 $65
Apr 21, 2021 $0.00263
+0.22%
$657,729 $23
Apr 20, 2021 $0.00262
+0.79%
$656,130 $56
Apr 19, 2021 $0.0026
-21.97%
$650,922 $123
Apr 18, 2021 $0.00334
-13.46%
$834,003 $219
Apr 17, 2021 $0.00386
-0.50%
$963,878 $34
Apr 16, 2021 $0.00388
-40.37%
$968,834 $117
Apr 15, 2021 $0.0065
-0.21%
$1.62 million $62
Apr 14, 2021 $0.00651
+30.25%
$1.63 million $288
Apr 13, 2021 $0.005
+1.01%
$1.25 million $43
Apr 12, 2021 $0.00495
+527.80%
$1.24 million $302
Apr 11, 2021 $0.000788
-0.98%
$197,002 $7
Apr 10, 2021 $0.000796
+50.76%
$198,937 $60
Apr 9, 2021 $0.000528
+0.73%
$131,964 $31
Apr 8, 2021 $0.000524
-2.25%
$130,977 $5
Apr 7, 2021 $0.000536
-0.88%
$134,052 $13
Apr 6, 2021 $0.000541
-0.73%
$135,276 $9
Apr 5, 2021 $0.000545
-18.07%
$136,212 $45
Apr 4, 2021 $0.000665
-1.91%
$166,262 $6
Apr 3, 2021 $0.000678
+1.24%
$169,516 $6
Apr 2, 2021 $0.00067
+0.81%
$167,440 $6
Apr 1, 2021 $0.000664
+23.82%
$166,112 $5
Mar 30, 2021 $0.000543
+0.68%
$135,836 $5
Mar 29, 2021 $0.00054
+0.29%
$134,953 $7
Mar 28, 2021 $0.000538
-1.37%
$134,594 $4
Mar 27, 2021 $0.000546
+0.83%
$136,485 $71
Mar 26, 2021 $0.000541
-1.26%
$135,311 $14
Mar 25, 2021 $0.000548
+2.12%
$137,075 $23
Mar 24, 2021 $0.000537
-1.22%
$134,263 $30