Helio Power Token Historical Data

THPT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00332
-0.67%
$ 828,921 $ 11
May 12, 2021 $ 0.00335
-0.01%
$ 837,560 $ 30
May 11, 2021 $ 0.00335
+0.85%
$ 837,837 $ 28
May 10, 2021 $ 0.00332
+21.72%
$ 830,683 $ 108
May 9, 2021 $ 0.00273
+0.87%
$ 682,415 $ 23
May 8, 2021 $ 0.00271
+0.75%
$ 676,377 $ 23
May 7, 2021 $ 0.00269
+0.31%
$ 671,327 $ 23
May 6, 2021 $ 0.00268
+1.28%
$ 669,323 $ 23
May 5, 2021 $ 0.00264
-2.38%
$ 660,688 $ 24
May 4, 2021 $ 0.00271
+2.12%
$ 677,093 $ 23
May 3, 2021 $ 0.00265
+0.31%
$ 663,131 $ 23
May 2, 2021 $ 0.00264
+0.60%
$ 660,971 $ 23
May 1, 2021 $ 0.00263
-1.74%
$ 657,057 $ 27
Apr 30, 2021 $ 0.00267
+2.18%
$ 668,704 $ 23
Apr 29, 2021 $ 0.00262
+11.59%
$ 654,508 $ 57
Apr 28, 2021 $ 0.00235
-1.04%
$ 586,462 $ 4
Apr 27, 2021 $ 0.00237
+0.06%
$ 592,523 $ 21
Apr 26, 2021 $ 0.00237
+0.06%
$ 592,149 $ 102
Apr 25, 2021 $ 0.00237
-9.63%
$ 591,668 $ 20
Apr 24, 2021 $ 0.00262
+0.20%
$ 2.62 million $ 23
Apr 23, 2021 $ 0.00261
-20.39%
$ 653,334 $ 24
Apr 22, 2021 $ 0.00328
+24.83%
$ 820,963 $ 65
Apr 21, 2021 $ 0.00263
+0.22%
$ 657,729 $ 23
Apr 20, 2021 $ 0.00262
+0.79%
$ 656,130 $ 56
Apr 19, 2021 $ 0.0026
-21.97%
$ 650,922 $ 123
Apr 18, 2021 $ 0.00334
-13.46%
$ 834,003 $ 219
Apr 17, 2021 $ 0.00386
-0.50%
$ 963,878 $ 34
Apr 16, 2021 $ 0.00388
-40.37%
$ 968,834 $ 117
Apr 15, 2021 $ 0.0065
-0.21%
$ 1.62 million $ 62
Apr 14, 2021 $ 0.00651
+30.25%
$ 1.63 million $ 288
Apr 13, 2021 $ 0.005
+1.01%
$ 1.25 million $ 43
Apr 12, 2021 $ 0.00495
+527.80%
$ 1.24 million $ 302
Apr 11, 2021 $ 0.000788
-0.98%
$ 197,002 $ 7
Apr 10, 2021 $ 0.000796
+50.76%
$ 198,937 $ 60
Apr 9, 2021 $ 0.000528
+0.73%
$ 131,964 $ 31
Apr 8, 2021 $ 0.000524
-2.25%
$ 130,977 $ 5
Apr 7, 2021 $ 0.000536
-0.88%
$ 134,052 $ 13
Apr 6, 2021 $ 0.000541
-0.73%
$ 135,276 $ 9
Apr 5, 2021 $ 0.000545
-18.07%
$ 136,212 $ 45
Apr 4, 2021 $ 0.000665
-1.91%
$ 166,262 $ 6
Apr 3, 2021 $ 0.000678
+1.24%
$ 169,516 $ 6
Apr 2, 2021 $ 0.00067
+0.81%
$ 167,440 $ 6
Apr 1, 2021 $ 0.000664
+23.82%
$ 166,112 $ 5
Mar 30, 2021 $ 0.000543
+0.68%
$ 135,836 $ 5
Mar 29, 2021 $ 0.00054
+0.29%
$ 134,953 $ 7
Mar 28, 2021 $ 0.000538
-1.37%
$ 134,594 $ 4
Mar 27, 2021 $ 0.000546
+0.83%
$ 136,485 $ 71
Mar 26, 2021 $ 0.000541
-1.26%
$ 135,311 $ 14
Mar 25, 2021 $ 0.000548
+2.12%
$ 137,075 $ 23
Mar 24, 2021 $ 0.000537
-1.22%
$ 134,263 $ 30