Helio Power Token Historical Data

THPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0145
+11.25%
$ 3.63 million $ 69
Oct 26 $ 0.0131
-2.42%
$ 3.27 million $ 27
Oct 19 $ 0.0134
+8.56%
$ 3.35 million $ 28
Oct 12 $ 0.0125
-4.35%
$ 3.13 million $ 316
Oct 5 $ 0.028
+108.60%
$ 6.99 million $ 562
Sep 28 $ 0.0134
-48.63%
$ 3.35 million $ 1,581
Sep 21 $ 0.0261
+0.40%
$ 6.52 million $ 4,504
Sep 14 $ 0.026
-7.82%
$ 6.49 million $ 1,862
Sep 7 $ 0.0282
+6.71%
$ 7.04 million $ 1,077
Download