Helio Power Token Historical Data

THPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.000544
+35.10%
$135,962 $31
Mar 22, 2021 $0.000403
-2.63%
$100,653 $4
Mar 21, 2021 $0.000414
+0.62%
$103,376 $15
Mar 20, 2021 $0.000411
+0.95%
$102,796 $4
Mar 19, 2021 $0.000407
+0.77%
$101,824 $17
Mar 18, 2021 $0.000404
-0.28%
$101,045 $4
Mar 17, 2021 $0.000405
+0.48%
$101,264 $12
Mar 16, 2021 $0.000403
+0.16%
$100,706 $3
Mar 15, 2021 $0.000402
-26.27%
$100,567 $173
Mar 14, 2021 $0.000546
+2.24%
$136,568 $5
Mar 13, 2021 $0.000534
-0.86%
$133,582 $72
Mar 12, 2021 $0.000539
-33.02%
$134,762 $25
Mar 11, 2021 $0.000805
-25.53%
$201,214 $91
Mar 10, 2021 $0.00108
+0.77%
$270,364 $24
Mar 9, 2021 $0.00107
-1.01%
$268,199 $18
Mar 8, 2021 $0.00108
+14.06%
$270,890 $30
Mar 7, 2021 $0.000951
+2.33%
$237,651 $13
Mar 6, 2021 $0.000929
-1.42%
$232,270 $8
Mar 5, 2021 $0.000943
+0.64%
$235,669 $3
Mar 4, 2021 $0.000937
-1.01%
$234,232 $2
Mar 3, 2021 $0.000947
+0.17%
$236,739 $8
Mar 2, 2021 $0.000945
-0.57%
$236,316 $10
Mar 1, 2021 $0.000951
+1.25%
$237,736 $8
Feb 28, 2021 $0.000939
-0.12%
$234,740 $9
Feb 27, 2021 $0.000941
+0.82%
$235,192 $8
Feb 26, 2021 $0.000933
-1.54%
$233,130 $8
Feb 25, 2021 $0.000949
+1.07%
$237,338 $8
Feb 24, 2021 $0.000939
-0.51%
$234,718 $8
Feb 23, 2021 $0.000942
+0.62%
$235,546 $8
Feb 22, 2021 $0.000936
-0.34%
$234,035 $8
Feb 21, 2021 $0.000939
+13.84%
$234,779 $52
Feb 20, 2021 $0.000825
-0.22%
$206,254 $7
Feb 19, 2021 $0.000826
+1.74%
$206,578 $7
Feb 18, 2021 $0.000812
-0.79%
$203,094 $20
Feb 13, 2021 $0.00137
-79.74%
$343,683 $55
Feb 12, 2021 $0.00678
+0.60%
$1.7 million $48
Feb 11, 2021 $0.00674
-0.10%
$1.68 million $59
Feb 10, 2021 $0.00674
+405.28%
$1.69 million $69
Feb 9, 2021 $0.00133
-2.16%
$333,703 $14
Feb 8, 2021 $0.00136
+1.52%
$340,751 $12
Feb 7, 2021 $0.00135
+0.34%
$338,196 $12
Feb 6, 2021 $0.00135
+0.47%
$337,256 $22
Feb 5, 2021 $0.00134
-0.35%
$335,541 $12
Feb 4, 2021 $0.00135
-0.90%
$336,744 $11
Feb 3, 2021 $0.00136
+1.79%
$339,766 $8
Feb 2, 2021 $0.0199
+0.43%
$4.97 million $460
Feb 1, 2021 $0.00137
+0.83%
$342,789 $0
Jan 30, 2021 $0.0186
-0.92%
$4.66 million $431
Jan 29, 2021 $0.00641
+0.01%
$1.6 million $1
Jan 28, 2021 $0.0064
-1.50%
$1.6 million $37