Helio Power Token Historical Data

THPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0065
+579.83%
$1.62 million $86
Jan 26, 2021 $0.000956
+17.59%
$239,064 $79
Jan 24, 2021 $0.000802
-1.71%
$200,611 $7
Jan 23, 2021 $0.000816
-0.85%
$204,043 $39
Jan 22, 2021 $0.000822
-13.96%
$205,606 $94
Jan 21, 2021 $0.000956
-94.87%
$239,034 $11
Jan 20, 2021 $0.0183
-3.30%
$4.57 million $137
Jan 19, 2021 $0.0199
+7.65%
$4.98 million $50
Jan 16, 2021 $0.017
+3.43%
$4.25 million $127
Jan 14, 2021 $0.0162
+3.59%
$4.04 million $121
Jan 13, 2021 $0.015
+4.71%
$3.75 million $112
Jan 12, 2021 $0.0152
-2.90%
$3.81 million $114
Jan 11, 2021 $0.0156
+1.66%
$3.9 million $117
Jan 9, 2021 $0.0172
+0.54%
$4.29 million $128
Jan 8, 2021 $0.0175
+7.87%
$4.37 million $131
Jan 7, 2021 $0.0177
+4.14%
$4.42 million $132
Jan 6, 2021 $0.016
+3.42%
$4 million $27
Jan 5, 2021 $0.0144
+1.55%
$3.61 million $25
Dec 31, 2020 $0.0105
+0.54%
$2.62 million $26
Dec 28, 2020 $0.0103
+3.20%
$2.57 million $77
Dec 24, 2020 $0.00816
+0.84%
$2.04 million $20
Dec 22, 2020 $0.00875
+3.63%
$2.19 million $66
Dec 19, 2020 $0.00917
+0.79%
$2.29 million $2
Dec 18, 2020 $0.00905
+1.24%
$2.26 million $4
Dec 17, 2020 $0.00901
-0.09%
$2.25 million $4
Dec 16, 2020 $0.00892
+8.84%
$2.23 million $4
Dec 15, 2020 $0.0082
+0.05%
$2.05 million $3
Dec 14, 2020 $0.0082
+0.45%
$2.05 million $3
Dec 13, 2020 $0.00829
+0.05%
$2.07 million $3
Dec 12, 2020 $0.00795
+2.55%
$1.99 million $3
Dec 11, 2020 $0.00763
-0.76%
$1.91 million $3
Dec 10, 2020 $0.00783
-1.55%
$1.96 million $3
Dec 9, 2020 $0.00802
+4.03%
$2.01 million $3
Dec 8, 2020 $0.00775
-6.15%
$1.94 million $13
Dec 7, 2020 $0.00827
-1.14%
$2.07 million $14
Dec 6, 2020 $0.0084
-0.46%
$2.1 million $14
Dec 5, 2020 $0.00834
+4.02%
$2.08 million $14
Dec 4, 2020 $0.00798
-7.51%
$2 million $14
Dec 3, 2020 $0.00861
+3.22%
$2.15 million $15
Dec 2, 2020 $0.00836
+0.86%
$2.09 million $18
Dec 1, 2020 $0.00823
-2.83%
$2.06 million $18
Nov 30, 2020 $0.00806
+0.06%
$2.01 million $18
Nov 29, 2020 $0.00805
+6.95%
$2.01 million $18
Nov 28, 2020 $0.00752
+3.87%
$1.88 million $17
Nov 27, 2020 $0.00724
-0.36%
$1.81 million $16
Nov 26, 2020 $0.00726
-9.23%
$1.82 million $16
Nov 25, 2020 $0.008
-5.33%
$2 million $18
Nov 24, 2020 $0.00845
-0.88%
$2.11 million $19
Nov 23, 2020 $0.00852
+8.98%
$2.13 million $19
Nov 22, 2020 $0.00782
+1.62%
$1.96 million $17