Helio Power Token Historical Data

THPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0077
+8.06%
$1.92 million $17
Nov 20, 2020 $0.00712
+7.95%
$1.78 million $16
Nov 19, 2020 $0.0066
+588.89%
$1.65 million $15
Nov 18, 2020 $0.000958
-0.42%
$239,521 $2
Nov 17, 2020 $0.000962
+4.33%
$240,591 $2
Nov 16, 2020 $0.000922
+2.92%
$230,623 $2
Nov 15, 2020 $0.000896
-2.77%
$224,089 $2
Nov 14, 2020 $0.000922
-3.18%
$230,540 $2
Nov 13, 2020 $0.000952
+2.96%
$238,097 $2
Nov 12, 2020 $0.000925
-0.20%
$231,250 $2
Nov 11, 2020 $0.000927
+2.94%
$231,712 $2
Nov 10, 2020 $0.0009
+1.34%
$225,057 $2
Nov 9, 2020 $0.000889
-93.88%
$222,195 $2
Nov 8, 2020 $0.0145
+4.29%
$3.63 million $12
Nov 7, 2020 $0.0139
-4.42%
$3.49 million $11
Nov 6, 2020 $0.0146
+9.34%
$3.64 million $12
Nov 5, 2020 $0.0133
+3.66%
$3.33 million $11
Nov 4, 2020 $0.0129
+3.77%
$3.21 million $10
Nov 3, 2020 $0.0124
-2.14%
$3.1 million $10
Nov 2, 2020 $0.0127
-3.12%
$3.17 million $4
Nov 1, 2020 $0.0131
+2.50%
$3.27 million $4
Oct 31, 2020 $0.0127
+0.92%
$3.19 million $4
Oct 30, 2020 $0.0126
-1.14%
$3.16 million $4
Oct 29, 2020 $0.0128
-0.44%
$3.19 million $4
Oct 28, 2020 $0.0128
-3.75%
$3.21 million $4
Oct 27, 2020 $0.0133
+2.73%
$3.33 million $4
Oct 26, 2020 $0.013
-3.01%
$3.25 million $4
Oct 25, 2020 $0.0134
-1.58%
$3.35 million $4
Oct 24, 2020 $0.0136
+0.68%
$3.4 million $4
Oct 23, 2020 $0.0135
-1.15%
$3.38 million $4
Oct 22, 2020 $0.0137
+5.85%
$3.42 million $4
Oct 21, 2020 $0.0129
+6.23%
$3.23 million $4
Oct 20, 2020 $0.0122
-2.85%
$3.04 million $4
Oct 19, 2020 $0.0125
+1.49%
$3.13 million $4
Oct 17, 2020 $0.0125
-0.02%
$3.13 million $62
Oct 16, 2020 $0.0124
-2.77%
$3.1 million $62
Oct 15, 2020 $0.0127
-0.74%
$3.18 million $63
Oct 14, 2020 $0.0129
-0.46%
$3.23 million $64
Oct 13, 2020 $0.0129
-1.58%
$3.22 million $64
Oct 11, 2020 $0.028
-0.05%
$6.99 million $139
Oct 10, 2020 $0.0142
+2.13%
$3.55 million $34
Oct 9, 2020 $0.0139
+4.11%
$3.47 million $50
Oct 8, 2020 $0.0133
+2.69%
$3.34 million $59
Oct 7, 2020 $0.013
+0.32%
$3.25 million $69
Oct 6, 2020 $0.0129
-3.62%
$3.24 million $103
Oct 5, 2020 $0.0134
+0.22%
$3.36 million $107
Oct 4, 2020 $0.0134
+1.78%
$3.35 million $114
Oct 3, 2020 $0.0132
+0.23%
$3.29 million $610
Oct 2, 2020 $0.0131
-2.08%
$3.29 million $112
Oct 1, 2020 $0.0134
-1.84%
$3.35 million $126