Helio Power Token Historical Data

THPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0137
-47.96%
$3.42 million $128
Sep 29, 2020 $0.0263
+1.43%
$6.56 million $283
Sep 28, 2020 $0.0259
-0.74%
$6.47 million $209
Sep 27, 2020 $0.0261
+0.82%
$6.52 million $646
Sep 26, 2020 $0.0259
+0.83%
$6.47 million $730
Sep 25, 2020 $0.0257
+0.78%
$6.42 million $726
Sep 24, 2020 $0.0255
+8.73%
$6.37 million $720
Sep 23, 2020 $0.0234
-5.47%
$5.86 million $675
Sep 22, 2020 $0.0248
+0.80%
$6.2 million $512
Sep 21, 2020 $0.0246
-5.29%
$6.15 million $494
Sep 20, 2020 $0.026
-3.76%
$6.49 million $535
Sep 19, 2020 $0.027
-8.74%
$6.75 million $571
Sep 18, 2020 $0.0295
-1.58%
$7.38 million $191
Sep 17, 2020 $0.03
+6.75%
$7.5 million $194
Sep 16, 2020 $0.0281
+0.14%
$7.03 million $207
Sep 15, 2020 $0.0281
-3.33%
$7.02 million $67
Sep 14, 2020 $0.029
+3.02%
$7.26 million $95
Sep 13, 2020 $0.0282
-5.76%
$7.04 million $168
Sep 12, 2020 $0.0299
+3.60%
$7.47 million $178
Sep 11, 2020 $0.0288
+1.76%
$7.21 million $187
Sep 10, 2020 $0.0283
+6.12%
$7.08 million $172
Sep 9, 2020 $0.0267
+3.95%
$6.67 million $130
Sep 8, 2020 $0.0257
-7.87%
$6.42 million $128
Sep 7, 2020 $0.0278
+5.40%
$-- $114
Download