DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0169
+0.00%
$ 1.97 million $ 1,620
Today, at 4 PM $ 0.0169
+2.31%
$ 1.97 million $ 1,620
Today, at 3 PM $ 0.0165
+0.35%
$ 1.92 million $ 1,627
Today, at 1 PM $ 0.0167
-0.10%
$ 1.94 million $ 1,536
Today, at 10 AM $ 0.0172
+0.00%
$ 2 million $ 4,989
Today, at 9 AM $ 0.0171
+1.67%
$ 1.98 million $ 4,890
Today, at 8 AM $ 0.0168
-0.16%
$ 1.95 million $ 4,857
Today, at 7 AM $ 0.0168
-0.03%
$ 1.95 million $ 6,711
Today, at 6 AM $ 0.0169
+0.00%
$ 1.96 million $ 7,266
Today, at 5 AM $ 0.0169
-0.02%
$ 1.97 million $ 7,263
Today, at 3 AM $ 0.0172
+0.00%
$ 1.99 million $ 9,236
Today, at 2 AM $ 0.0172
-0.38%
$ 1.99 million $ 9,424
Today, at 1 AM $ 0.0172
-0.37%
$ 2 million $ 10,123
Today, at 12 AM $ 0.0173
+0.03%
$ 2.01 million $ 10,363
Yesterday, at 5 PM $ 0.0173
-0.09%
$ 2.01 million $ 12,922
Yesterday, at 4 PM $ 0.0174
+1.29%
$ 2.02 million $ 13,368
Yesterday, at 3 PM $ 0.0171
+0.00%
$ 1.99 million $ 15,066
Yesterday, at 2 PM $ 0.0171
-0.91%
$ 1.99 million $ 15,066
Yesterday, at 1 PM $ 0.0173
-0.12%
$ 2.01 million $ 16,277
Yesterday, at 12 PM $ 0.0173
+0.84%
$ 2.01 million $ 16,116
Yesterday, at 11 AM $ 0.0171
+0.56%
$ 1.99 million $ 15,436
Yesterday, at 10 AM $ 0.017
-0.25%
$ 1.98 million $ 13,505
Yesterday, at 9 AM $ 0.0171
-0.20%
$ 1.98 million $ 13,357
Yesterday, at 8 AM $ 0.0171
+0.20%
$ 1.99 million $ 12,864
Yesterday, at 7 AM $ 0.017
-0.71%
$ 1.98 million $ 12,822
Yesterday, at 6 AM $ 0.0171
-0.40%
$ 1.99 million $ 11,216
Yesterday, at 5 AM $ 0.0172
+0.37%
$ 2 million $ 11,947
Yesterday, at 4 AM $ 0.0172
-0.62%
$ 2 million $ 11,443
Yesterday, at 3 AM $ 0.0173
-0.80%
$ 2.01 million $ 10,736
Yesterday, at 2 AM $ 0.0174
+0.89%
$ 2.02 million $ 10,915
Yesterday, at 1 AM $ 0.0173
+0.64%
$ 2.01 million $ 10,148
Yesterday, at 12 AM $ 0.0173
+0.84%
$ 2 million $ 9,908
May 30, 11 PM $ 0.0171
-0.41%
$ 1.99 million $ 9,776
May 30, 10 PM $ 0.0172
-0.35%
$ 2 million $ 8,848
May 30, 7 PM $ 0.0175
+0.99%
$ 2.03 million $ 7,878
May 30, 6 PM $ 0.0173
-0.29%
$ 2.01 million $ 7,812
May 30, 5 PM $ 0.0172
-0.07%
$ 2 million $ 7,525
May 30, 4 PM $ 0.0172
+2.75%
$ 2 million $ 6,895
May 30, 3 PM $ 0.0167
-0.07%
$ 1.94 million $ 5,615
May 30, 2 PM $ 0.0167
+2.15%
$ 1.94 million $ 5,093
May 30, 1 PM $ 0.0164
-0.51%
$ 1.9 million $ 4,396
May 30, 9 AM $ 0.0166
+0.29%
$ 1.92 million $ 3,409
May 30, 8 AM $ 0.0165
-0.30%
$ 1.92 million $ 3,628
May 30, 7 AM $ 0.0166
+0.25%
$ 1.92 million $ 4,955
May 30, 6 AM $ 0.0165
+0.09%
$ 1.92 million $ 4,550
May 30, 5 AM $ 0.0165
+0.64%
$ 1.92 million $ 4,336
May 30, 4 AM $ 0.0164
-0.08%
$ 1.9 million $ 4,339
May 30, 3 AM $ 0.0164
-0.92%
$ 1.91 million $ 4,350
May 30, 2 AM $ 0.0165
+1.18%
$ 1.92 million $ 3,442
May 30, 1 AM $ 0.0163
+0.30%
$ 1.89 million $ 3,323
Download