Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0157
+0.00%
$920,102 $1,751
Today, at 1 PM $0.0157
+0.00%
$920,102 $1,751
Today, at 12 PM $0.0157
-0.06%
$921,729 $2,302
Today, at 9 AM $0.0157
+0.00%
$919,330 $2,308
Today, at 8 AM $0.0156
+0.00%
$917,755 $2,413
Today, at 6 AM $0.0156
+0.00%
$913,296 $2,447
Today, at 5 AM $0.0155
+0.19%
$911,658 $2,605
Today, at 4 AM $0.0155
+0.00%
$-- $2,581
Today, at 3 AM $0.0155
-0.10%
$910,105 $2,580
Today, at 2 AM $0.0156
-0.25%
$914,364 $2,385
Today, at 1 AM $0.0155
+0.00%
$912,835 $2,300
Today, at 12 AM $0.0156
+0.00%
$918,534 $2,033
Yesterday, at 11 PM $0.0156
-1.08%
$918,310 $1,785
Yesterday, at 4 PM $0.016
+0.01%
$938,398 $1,468
Yesterday, at 2 PM $0.0155
-0.02%
$-- $1,482
Yesterday, at 1 PM $0.0156
-0.42%
$913,138 $1,481
Yesterday, at 12 PM $0.0157
+0.00%
$919,733 $951
Yesterday, at 11 AM $0.0158
+0.00%
$924,994 $925
Yesterday, at 9 AM $0.0157
+0.07%
$923,293 $908
Yesterday, at 8 AM $0.0157
-0.01%
$923,273 $868
Yesterday, at 7 AM $0.0157
+0.07%
$923,299 $819
Yesterday, at 6 AM $0.0157
-0.11%
$922,479 $787
Yesterday, at 5 AM $0.0157
-0.04%
$922,504 $1,081
Yesterday, at 4 AM $0.0157
-0.01%
$922,746 $1,179
Yesterday, at 3 AM $0.0157
-0.13%
$923,684 $1,180
Yesterday, at 1 AM $0.0158
+0.00%
$925,529 $1,161
Yesterday, at 12 AM $0.0158
-0.02%
$926,175 $1,166
Sep 25, 11 PM $0.0158
-0.59%
$926,393 $1,691
Sep 25, 6 PM $0.0159
+0.03%
$932,115 $1,727
Sep 25, 4 PM $0.0158
-0.12%
$930,466 $1,830
Sep 25, 3 PM $0.0155
+0.00%
$907,473 $2,309
Sep 25, 2 PM $0.0154
+0.00%
$906,958 $2,266
Sep 25, 9 AM $0.0155
+0.00%
$911,052 $2,736
Sep 25, 7 AM $0.0155
+0.03%
$907,309 $2,798
Sep 25, 6 AM $0.0155
+0.19%
$908,164 $2,917
Sep 25, 5 AM $0.0155
-0.21%
$911,802 $2,404
Sep 25, 4 AM $0.0156
+0.00%
$913,914 $2,378
Sep 25, 3 AM $0.0155
-0.01%
$912,750 $2,380
Sep 25, 1 AM $0.0156
+0.00%
$-- $2,389
Sep 25, 12 AM $0.0156
+0.01%
$918,191 $2,412
Sep 24, 11 PM $0.0156
-0.77%
$916,885 $1,611
Sep 24, 9 PM $0.0159
+0.01%
$934,159 $1,629
Sep 24, 7 PM $0.0159
+0.00%
$936,215 $1,460
Sep 24, 5 PM $0.016
-0.10%
$938,227 $1,459
Sep 24, 4 PM $0.016
-0.98%
$940,492 $1,462
Sep 24, 1 PM $0.0157
+0.02%
$920,528 $895
Sep 24, 12 PM $0.0156
+0.00%
$914,996 $883
Sep 24, 10 AM $0.0155
-0.03%
$912,018 $2,277
Sep 24, 8 AM $0.0158
+0.00%
$-- $1,986
Sep 24, 7 AM $0.0157
+0.00%
$923,287 $1,966
Download